Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lamar Advertising

Mercato: NASDAQ - National

128
-0,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59128,00INV.1.352
21.59.56128,04+0,03%100
21.59.54127,99-0,01%100
21.59.52128,06+0,05%100
21.59.52128,04+0,03%100
21.59.52128,03+0,02%100
21.59.51127,95-0,04%100
21.59.51127,99-0,01%100
21.59.51127,95-0,04%100
21.59.51127,97-0,02%100
21.59.51127,96-0,03%100
21.59.51127,91-0,07%165
21.59.51127,92-0,06%100
21.59.51127,94-0,05%100
21.59.51127,97-0,02%100
21.59.51127,94-0,05%100
21.59.51127,96-0,03%100
21.59.49127,98-0,02%100
21.59.45127,99-0,01%117
21.59.45128,035+0,03%100
21.59.44127,96-0,03%282
21.59.44127,97-0,02%200
21.59.44127,96-0,03%518
21.59.44127,97-0,02%100
21.59.44127,96-0,03%200
21.59.44127,97-0,02%100
21.59.44127,99-0,01%100
21.59.44127,965-0,03%200
21.59.44127,97-0,02%100
21.59.44127,98-0,02%100
OraValoreVar.%Volume
21.59.43128,00INV.200
21.59.41127,97-0,02%100
21.59.36127,98-0,02%1.557
21.59.28127,97-0,02%300
21.59.28127,975-0,02%100
21.59.28127,98-0,02%100
21.59.24127,97-0,02%100
21.59.22127,96-0,03%200
21.59.22128,0275+0,02%100
21.59.22128,035+0,03%200
21.59.20128,03+0,02%110
21.59.20128,035+0,03%100
21.59.18127,97-0,02%100
21.59.16127,96-0,03%264
21.59.16127,965-0,03%400
21.59.16127,97-0,02%100
21.59.16127,96-0,03%100
21.59.15127,98-0,02%200
21.59.12127,96-0,03%100
21.59.07128,015+0,01%100
21.59.06127,98-0,02%200
21.59.04127,99-0,01%405
21.59.01128,01+0,01%100
21.59.01127,99-0,01%100
21.59.00128,02+0,02%100
21.58.58127,98-0,02%200
21.58.53128,045+0,04%100
21.58.51127,98-0,02%400
21.58.42127,97-0,02%100
21.58.41128,00INV.100
OraValoreVar.%Volume
21.58.39127,97-0,02%300
21.58.28128,05+0,04%1.155
21.58.24128,10+0,08%100
21.58.22128,05+0,04%200
21.58.17128,10+0,08%100
21.58.14128,06+0,05%100
21.58.11128,10+0,08%600
21.58.09128,05+0,04%100
21.58.08128,07+0,05%400
21.58.08128,065+0,05%100
21.58.08128,01+0,01%100
21.58.08128,02+0,02%1.345
21.58.08128,01+0,01%806
21.58.07127,99-0,01%600
21.58.01128,01+0,01%180
21.58.00127,99-0,01%300
21.57.56128,01+0,01%100
21.57.56127,97-0,02%508
21.57.56128,00INV.100
21.57.56128,01+0,01%100
21.57.56128,00INV.200
21.57.56128,01+0,01%312
21.57.40127,99-0,01%109
21.57.38127,96-0,03%100
21.57.38128,00INV.100
21.57.38127,96-0,03%318
21.57.38127,97-0,02%200
21.57.37128,00INV.222
21.57.24127,98-0,02%258
21.57.23127,96-0,03%100
OraValoreVar.%Volume
21.57.23127,95-0,04%100
21.57.22128,00INV.338
21.57.15128,01+0,01%110
21.57.13127,975-0,02%200
21.57.04127,99-0,01%113
21.56.59127,93-0,05%100
21.56.53127,99-0,01%187
21.56.43127,98-0,02%663
21.56.40127,94-0,05%200
21.56.40127,95-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```