Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lakeland Industries

Mercato: NASDAQ - National

8,99
-1,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.008,99INV.24.330
21.59.539,01+0,22%100
21.59.529,00+0,11%100
21.59.429,005+0,17%100
21.59.259,01+0,22%664
21.58.459,01+0,22%1.000
21.58.459,015+0,28%100
21.58.459,02+0,33%773
21.58.459,03+0,44%3.231
21.58.459,02+0,33%1.100
21.58.459,03+0,44%2.597
21.58.459,025+0,39%100
21.58.459,02+0,33%1.953
21.58.459,03+0,44%823
21.58.459,02+0,33%178
21.58.459,01+0,22%2.120
21.58.459,005+0,17%100
21.57.509,005+0,17%205
21.57.509,00+0,11%100
21.57.399,005+0,17%100
21.56.249,00+0,11%263
21.56.209,005+0,17%100
21.54.529,00+0,11%200
21.54.469,009+0,21%100
21.54.399,00+0,11%125
21.54.369,005+0,17%100
21.54.189,0099+0,22%200
21.53.169,00+0,11%1.800
21.53.099,005+0,17%200
21.53.029,009+0,21%100
OraValoreVar.%Volume
21.51.599,005+0,17%200
21.51.289,00+0,11%1.576
21.51.199,01+0,22%100
21.51.199,00+0,11%100
21.51.198,99INV.200
21.51.199,00+0,11%1.611
21.49.379,01+0,22%600
21.49.369,00+0,11%800
21.48.539,02+0,33%100
21.45.079,01+0,22%564
21.45.049,02+0,33%200
21.44.069,01+0,22%2.218
21.44.019,005+0,17%2.300
21.40.279,00+0,11%1.431
21.40.188,99INV.516
21.40.189,00+0,11%200
21.39.478,99INV.100
21.39.239,00+0,11%4.196
21.39.078,99INV.105
21.39.078,995+0,06%338
21.39.078,99INV.724
21.39.078,995+0,06%100
21.38.418,98-0,11%100
21.38.278,99INV.108
21.38.158,98-0,11%100
21.38.088,985-0,06%400
21.36.578,98-0,11%200
21.35.309,00+0,11%800
21.35.129,01+0,22%227
21.35.079,00+0,11%3.098
OraValoreVar.%Volume
21.35.038,99INV.1.531
21.34.068,985-0,06%100
21.34.028,9825-0,08%100
21.32.288,985-0,06%100
21.32.268,9811-0,10%1.865
21.32.168,99INV.1.400
21.31.408,985-0,06%1.400
21.31.018,99INV.1.600
21.30.328,98-0,11%100
21.30.268,97-0,22%100
21.30.058,975-0,17%100
21.29.588,995+0,06%600
21.29.349,00+0,11%200
21.28.358,995+0,06%200
21.28.319,00+0,11%100
21.27.578,995+0,06%395
21.27.568,99INV.100
21.27.568,99INV.100
21.27.568,995+0,06%300
21.27.408,995+0,06%931
21.27.368,9925+0,03%183
21.27.358,995+0,06%200
21.21.199,00+0,11%500
21.21.099,01+0,22%100
21.10.509,00+0,11%300
21.10.019,01+0,22%100
21.05.549,00+0,11%100
21.05.548,999+0,10%100
20.52.339,00+0,11%100
20.52.298,99INV.400
OraValoreVar.%Volume
20.52.298,985-0,06%450
20.52.298,995+0,06%300
20.47.549,00+0,11%100
20.46.538,995+0,06%400
20.45.309,01+0,22%100
20.45.309,00+0,11%100
20.38.539,00+0,11%300
20.38.109,01+0,22%100
20.33.269,00+0,11%100
20.31.168,9917+0,02%235

(*) I dati sono limitati agli ultimi 100 contratti.

```