Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Lakeland Financial

Mercato: NASDAQ - National

59,58
-0,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5559,58INV.500
21.59.5059,61+0,05%100
21.59.3759,58INV.100
21.59.3359,64+0,10%115
21.59.0759,62+0,07%116
21.58.5559,63+0,08%100
21.58.4259,65+0,12%100
21.58.4259,66+0,13%337
21.58.4259,64+0,10%644
21.58.4059,71+0,22%100
21.58.0859,70+0,20%100
21.57.5859,69+0,18%100
21.57.4059,67+0,15%100
21.57.3659,60+0,03%100
21.57.3659,63+0,08%100
21.57.3659,61+0,05%100
21.57.3659,59+0,02%200
21.57.3659,60+0,03%129
21.57.3659,59+0,02%348
21.57.2859,575-0,01%100
21.57.1659,55-0,05%300
21.56.5959,59+0,02%100
21.56.5559,55-0,05%180
21.56.1659,595+0,03%100
21.56.1559,5875+0,01%100
21.55.5559,54-0,07%262
21.55.4459,58INV.100
21.55.3459,50-0,13%100
21.55.1659,56-0,03%100
21.55.1159,55-0,05%100
OraValoreVar.%Volume
21.55.1159,56-0,03%200
21.55.1159,58INV.200
21.54.1059,54-0,07%100
21.54.1059,51-0,12%100
21.54.1059,53-0,08%100
21.54.1059,54-0,07%100
21.54.1059,47-0,18%100
21.54.0259,56-0,03%200
21.54.0159,623+0,07%100
21.53.5659,56-0,03%100
21.53.5659,54-0,07%435
21.53.5659,55-0,05%100
21.53.5659,54-0,07%142
21.53.0059,57-0,02%100
21.53.0059,58INV.100
21.51.4359,53-0,08%200
21.49.2559,59+0,02%200
21.49.2559,60+0,03%200
21.49.2559,63+0,08%1.000
21.49.2559,64+0,10%164
21.48.4759,725+0,24%100
21.48.3959,64+0,10%146
21.48.1459,65+0,12%100
21.47.2259,64+0,10%300
21.46.4059,595+0,03%100
21.46.4059,65+0,12%140
21.46.2359,58INV.100
21.41.4759,49-0,15%300
21.41.4759,50-0,13%100
21.41.4759,51-0,12%500
OraValoreVar.%Volume
21.41.4759,52-0,10%200
21.41.4759,525-0,09%100
21.41.4159,50-0,13%100
21.41.1259,49-0,15%100
21.40.2259,50-0,13%100
21.40.2159,47-0,18%300
21.40.2159,46-0,20%400
21.40.2059,50-0,13%100
21.40.2059,51-0,12%100
21.40.2059,49-0,15%100
21.39.3659,40-0,30%100
21.36.3559,34-0,40%100
21.36.3559,32-0,44%200
21.36.3559,29-0,49%100
21.36.3559,35-0,39%200
21.36.1659,335-0,41%100
21.35.0059,29-0,49%100
21.34.1859,27-0,52%120
21.34.1859,265-0,53%300
21.34.1059,25-0,55%200
21.34.0359,27-0,52%238
21.31.2959,25-0,55%140
21.31.2859,24-0,57%200
21.29.3159,27-0,52%100
21.28.4859,275-0,51%100
21.28.4859,26-0,54%100
21.26.5259,255-0,55%100
21.26.5259,28-0,50%100
21.26.5259,25-0,55%200
21.26.5259,28-0,50%100
OraValoreVar.%Volume
21.26.5259,26-0,54%200
21.26.5259,27-0,52%200
21.26.5259,28-0,50%100
21.26.3359,31-0,45%100
21.25.3159,357-0,37%100
21.25.3159,35-0,39%100
21.25.0259,36-0,37%100
21.22.5459,37-0,35%100
21.20.1059,395-0,31%100
21.19.0259,3825-0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```