Lagardere

ISIN: FR0000130213 - Mercato: Euronext - Paris

19,36

-1,83%

valuta in EUR

Ultimo aggiornamento: 22/04/2025 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/04/2025

Ora	Valore	Var.%	Volume	Controvalore
17.35.01	19,36	-1,83	2.590	50.142
17.29.56	19,4	-1,62	8	155
17.03.24	19,46	-1,32	54	1.051
17.03.24	19,46	-1,32	54	1.051
17.03.11	19,48	-1,22	73	1.422
17.01.58	19,44	-1,42	185	3.596
16.59.18	19,42	-1,52	100	1.942
16.45.30	19,38	-1,72	19	368
16.44.33	19,4	-1,62	55	1.067
16.40.51	19,34	-1,93	218	4.216
16.40.51	19,36	-1,83	84	1.626
16.19.59	19,32	-2,03	92	1.777
15.53.11	19,36	-1,83	3	58
14.23.41	19,4	-1,62	4	78
13.37.34	19,32	-2,03	5	97
13.37.14	19,4	-1,62	180	3.492
13.37.14	19,38	-1,72	199	3.857
13.37.14	19,42	-1,52	385	7.477
12.50.33	19,3	-2,13	29	560
12.50.33	19,28	-2,23	24	463
12.50.14	19,3	-2,13	6	116
12.38.34	19,36	-1,83	388	7.512
12.34.57	19,34	-1,93	23	445
12.34.53	19,36	-1,83	30	581
12.03.06	19,42	-1,52	500	9.710
11.59.23	19,38	-1,72	16	310
11.51.00	19,4	-1,62	10	194
11.33.26	19,38	-1,72	100	1.938
11.27.52	19,44	-1,42	772	15.008
11.27.52	19,42	-1,52	25	486

```