Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Laboratorios Farmaceuticos Rovi

ISIN: ES0157261019 - Mercato: Madrid - Bolsa Espana

62,25
+0,65%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0362,25+0,65%22.068
17.27.2562,50+1,05%71
17.24.0162,45+0,97%111
17.20.5762,40+0,89%448
17.16.3262,35+0,81%51
17.06.4762,40+0,89%300
17.06.1062,35+0,81%233
17.01.3962,40+0,89%324
17.00.0662,35+0,81%69
16.59.4962,30+0,73%1
16.56.4362,25+0,65%2
16.53.1862,30+0,73%48
16.53.0762,35+0,81%141
16.49.3762,40+0,89%181
16.44.4462,35+0,81%472
16.42.3562,40+0,89%72
16.40.4062,35+0,81%96
16.40.3962,40+0,89%209
16.40.2362,45+0,97%32
16.39.3462,50+1,05%56
16.31.4162,55+1,13%90
16.30.1562,50+1,05%249
16.28.5262,45+0,97%35
16.28.3262,50+1,05%10
16.25.5162,55+1,13%254
16.24.3062,60+1,21%2.258
16.23.2962,60+1,21%186
16.23.2962,55+1,13%109
16.20.1162,65+1,29%94
16.18.0262,70+1,37%166
OraValoreVar.%Volume
16.15.2762,75+1,46%18
16.09.0062,70+1,37%3
15.59.4962,75+1,46%58
15.59.4962,70+1,37%243
15.54.1462,75+1,46%6
15.50.2062,70+1,37%62
15.46.2862,75+1,46%75
15.46.2562,80+1,54%37
15.45.4462,75+1,46%14
15.42.5262,65+1,29%200
15.42.5262,70+1,37%130
15.33.2262,60+1,21%310
15.31.0762,55+1,13%106
15.30.0062,50+1,05%35
15.29.3562,55+1,13%51
15.14.2162,50+1,05%2
15.07.0562,45+0,97%434
15.07.0562,50+1,05%159
15.06.5162,45+0,97%57
15.06.4862,40+0,89%998
15.06.4862,35+0,81%2.827
15.06.4862,30+0,73%1.059
15.01.3462,25+0,65%330
15.01.0462,20+0,57%123
15.00.5262,30+0,73%18
15.00.5062,25+0,65%975
14.29.0562,20+0,57%124
14.28.4962,25+0,65%100
14.27.1662,20+0,57%1.560
14.20.1762,15+0,49%13
OraValoreVar.%Volume
14.17.3262,10+0,40%40
14.10.2862,00+0,24%600
14.04.1962,05+0,32%374
14.03.1662,00+0,24%500
14.02.3662,05+0,32%174
14.02.3662,00+0,24%1.000
14.02.1462,05+0,32%439
14.02.0862,00+0,24%190
14.02.0862,05+0,32%61
13.50.0562,10+0,40%1
13.42.4962,05+0,32%815
13.39.5162,10+0,40%21
13.38.4562,15+0,49%32
13.26.1162,10+0,40%1
13.23.3162,15+0,49%5
13.02.0562,10+0,40%4
13.00.2162,15+0,49%202
13.00.2162,20+0,57%8
12.54.5062,15+0,49%13
12.44.1762,20+0,57%13
12.33.2362,15+0,49%142
12.21.3862,20+0,57%120
12.17.1462,15+0,49%24
12.17.0262,20+0,57%433
12.17.0262,15+0,49%167
12.05.3862,10+0,40%43
12.05.2362,15+0,49%80
11.47.2262,10+0,40%307
11.45.3262,05+0,32%186
11.43.1762,00+0,24%194
OraValoreVar.%Volume
11.43.1661,95+0,16%216
11.43.1062,00+0,24%324
11.43.0861,95+0,16%781
11.43.0862,00+0,24%385
11.43.0862,05+0,32%834
11.40.3762,15+0,49%161
11.40.3762,10+0,40%138
11.37.5262,20+0,57%40
11.34.3362,15+0,49%30
11.34.0362,20+0,57%21

(*) I dati sono limitati agli ultimi 100 contratti.

```