Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:08
20.741 0,00%
Dow Jones 21:08
44.194 +0,74%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

27,25
+1,30%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.0727,25+1,3026
17.29.5526,4-1,862
17.25.4626,55-1,3015
17.19.4926,6-1,125
17.17.2326,5-1,496
17.17.2326,55-1,304
17.17.0526,7-0,743
17.15.5926,65-0,936
17.13.0426,7-0,744
16.43.4226,55-1,3030
16.30.0226,65-0,9310
16.24.1326,8-0,3736
16.20.1626,85-0,1920
16.19.2526,65-0,934
16.19.2526,7-0,744
16.19.2526,7-0,7436
16.06.5126,65-0,9340
16.00.0126,9INV54
15.58.4726,6-1,124
15.42.0226,65-0,9344
15.32.0526,75-0,5617
15.24.0726,8-0,376
14.19.5826,85-0,196
13.50.0026,9INV6
13.20.3626,7-0,7438
13.03.3626,55-1,304
12.27.0326,7-0,746
12.22.2826,6-1,1237
12.22.2826,55-1,30328
11.54.3926,7-0,7418
```