Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

La Francaise De L'Energie

ISIN: FR0013030152 - Mercato: Euronext - Paris

33,9
-1,31%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.1033,90-1,31%246
17.28.4334,00-1,02%1
17.27.5033,90-1,31%5
16.56.0234,00-1,02%6
16.56.0033,90-1,31%6
16.49.5534,00-1,02%150
15.17.1733,90-1,31%50
14.36.2933,85-1,46%213
12.21.5333,90-1,31%110
11.53.5134,10-0,73%3
11.50.3933,90-1,31%100
11.50.3933,85-1,46%40
11.32.0733,85-1,46%63
11.15.0133,90-1,31%16
10.53.2733,95-1,16%4
10.53.2734,00-1,02%10
10.49.3133,95-1,16%30
10.40.4334,25-0,29%10
10.39.0234,00-1,02%23
10.39.0234,05-0,87%14
10.23.3834,30-0,15%100
10.23.3834,25-0,29%16
10.23.3834,15-0,58%144
10.13.4434,05-0,87%8
9.33.3733,95-1,16%100
9.21.1134,00-1,02%57
9.20.4933,85-1,46%300
9.11.5534,00-1,02%270
9.11.3534,35INV.34
9.11.3534,30-0,15%241
OraValoreVar.%Volume
9.10.0534,00-1,02%12
9.07.5434,05-0,87%142
9.02.2134,20-0,44%3
9.02.2134,10-0,73%97
17.55.0034,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```