Facebook Pixel
Milano 14:26
33.228 0,00%
Nasdaq 20-nov
20.667 0,00%
Dow Jones 20-nov
43.408 +0,32%
Londra 14:26
8.116 +0,39%
Francoforte 14:26
19.081 +0,40%

L'Oreal

ISIN: FR0000120321 - Mercato: XETRA

318,45
-0,58%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 14.21
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
14.21.30318,45-0,582
13.39.57318,7-0,501
12.49.15318,4-0,597
12.49.15318,35-0,619
12.48.38318,4-0,5910
11.58.47317,85-0,769
11.50.55318,15-0,671
11.06.00318,8-0,471
11.05.05318,25-0,641
11.04.50318,4-0,591
10.35.11316,9-1,061
10.28.36316,8-1,0910
10.11.15317,8-0,7830
10.10.05317,75-0,8018
10.02.32318,5-0,5630
09.45.24319-0,412
09.41.48318,3-0,629
09.41.48318,4-0,599
09.36.04317,8-0,781
09.34.26318-0,726
09.34.25318,1-0,694
09.22.51318,95-0,421
09.17.33319,1-0,376
09.17.17319-0,418
09.04.03319,6-0,221
18.30.20320,3INV1
```