Kraneshares Csi China Internet Ucits Etf

ISIN: IE00BFXR7892 - Mercato: LSE - Domestic

20,97

-1,60%

valuta in USD

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.22	20,97	-1,60	50	1.049
17.29.45	20,99	-1,50	376	7.892
17.29.45	20,985	-1,53	1.800	37.773
17.29.45	20,98	-1,55	2.264	47.499
17.24.45	20,955	-1,67	10	210
17.12.40	20,975	-1,57	3	63
17.02.09	20,98	-1,55	50	1.049
17.00.02	20,99	-1,50	1	21
16.50.44	20,95	-1,69	200	4.190
16.49.39	20,99	-1,50	2	42
16.38.45	21	-1,45	10	210
16.35.20	21,025	-1,34	261	5.488
16.29.12	21,035	-1,29	57	1.199
16.29.07	21,045	-1,24	50	1.052
16.21.44	21,07	-1,13	4	84
16.19.20	21,055	-1,20	875	18.423
16.18.25	21,045	-1,24	66	1.389
16.13.41	21,125	-0,87	13	275
16.08.09	21,055	-1,20	946	19.918
16.03.42	21,1	-0,99	35	739
15.56.06	21,045	-1,24	8	168
15.55.33	21,09	-1,03	20	422
15.37.39	20,98	-1,55	1.177	24.693
15.32.46	21,005	-1,43	146	3.067
15.32.07	21,02	-1,36	1.200	25.224
15.32.06	21,03	-1,31	146	3.070
15.31.53	21,01	-1,41	569	11.955
15.31.00	20,94	-1,74	2	42
15.05.24	21,05	-1,22	17	358
15.04.13	21,07	-1,13	149	3.139

```