Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 16.02.33 | 14,108 | -1,09 | 620 | 8.747 |
| 15.53.00 | 14,08 | -1,28 | 1.708 | 24.049 |
| 15.38.59 | 14,05 | -1,49 | 1.800 | 25.290 |
| 15.38.39 | 14,058 | -1,44 | 379 | 5.328 |
| 15.34.21 | 14,006 | -1,80 | 1.250 | 17.508 |
| 15.33.56 | 14,024 | -1,68 | 750 | 10.518 |
| 14.27.43 | 14,03 | -1,63 | 1.568 | 21.999 |
| 14.06.06 | 14,02 | -1,70 | 1 | 14 |
| 12.07.27 | 14,14 | -0,86 | 1.175 | 16.615 |
| 10.30.18 | 14,086 | -1,24 | 223 | 3.141 |
| 09.52.43 | 14,198 | -0,46 | 264 | 3.748 |
| 09.09.29 | 14,208 | -0,39 | 500 | 7.104 |
| 17.35.18 | 14,263 | INV | 1.221 | 17.415 |