Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kore

Mercato: NYSE

4,5
-0,22%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.504,49-0,22%186
21.59.504,50INV.100
21.59.174,455-1,00%100
21.53.134,48-0,44%100
21.53.134,46-0,89%100
21.53.134,42-1,78%100
21.53.134,43-1,56%100
21.49.154,45-1,11%100
21.17.324,43-1,56%100
21.13.314,4294-1,57%1.515
20.29.584,43-1,56%100
20.16.204,41-2,00%100
20.00.034,38-2,67%1.000
19.29.494,37-2,89%100
19.29.494,36-3,11%563
19.17.514,40-2,22%100
19.17.354,34-3,56%644
19.17.114,31-4,22%1.000
19.11.304,315-4,11%300
19.02.454,30-4,44%100
19.02.004,31-4,22%100
18.10.234,34-3,56%300
17.45.124,318-4,04%1.000
17.41.064,33-3,78%100
17.41.064,34-3,56%1.609
17.41.064,38-2,67%443
17.41.064,34-3,56%100
17.38.204,40-2,22%1.898
17.38.204,46-0,89%100
17.38.204,39-2,44%104
OraValoreVar.%Volume
17.37.364,42-1,78%100
16.57.144,49-0,22%100
16.49.144,42-1,78%1.200
16.43.494,49-0,22%100
16.41.084,45-1,11%1.900
16.41.084,42-1,78%100
16.40.544,40-2,22%1.000
16.40.234,41-2,00%1.000
16.40.154,40-2,22%100
16.40.154,38-2,67%100
16.40.154,3547-3,23%400
16.39.014,32-4,00%100
16.39.014,33-3,78%200
16.39.014,34-3,56%100
16.39.014,417-1,84%100
16.39.014,37-2,89%343
16.39.014,38-2,67%100
16.39.014,40-2,22%100
16.39.014,425-1,67%757
16.39.014,30-4,44%200
16.38.434,4225-1,72%1.000
16.29.124,46-0,89%144
16.29.124,45-1,11%300
16.27.524,49-0,22%100
16.20.014,48-0,44%100
15.40.174,555+1,22%1.000
15.30.004,58+1,78%1.020
1.00.004,51+0,22%605

(*) I dati sono limitati agli ultimi 100 contratti.

```