Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

66,55
INV.

valuta in EUR

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1266,55INV.4.643
13.48.0766,75+0,30%210
13.34.0066,70+0,23%100
13.31.3466,80+0,38%15
13.29.3666,75+0,30%99
13.15.5566,80+0,38%9
13.11.2766,85+0,45%68
13.06.1866,95+0,60%93
12.56.3466,90+0,53%1
12.41.5166,85+0,45%14
12.37.4166,75+0,30%50
12.29.4966,85+0,45%115
12.07.4766,80+0,38%5
12.05.4666,75+0,30%7
11.59.4666,60+0,08%1
11.59.4666,65+0,15%6
11.59.4666,70+0,23%2
11.50.0166,75+0,30%61
11.37.1866,85+0,45%14
11.25.2266,90+0,53%100
11.20.5466,95+0,60%145
11.20.5466,90+0,53%385
11.18.0366,80+0,38%59
11.05.0566,70+0,23%100
11.05.0466,60+0,08%117
11.03.4266,70+0,23%300
11.02.4266,65+0,15%47
10.57.2266,75+0,30%15
10.56.1266,85+0,45%7
10.56.1266,80+0,38%64
OraValoreVar.%Volume
10.54.1866,75+0,30%50
10.43.4666,65+0,15%62
10.38.4266,75+0,30%15
10.30.0766,70+0,23%21
10.08.0766,75+0,30%74
10.01.1866,80+0,38%100
9.59.2266,75+0,30%10
9.47.1866,80+0,38%40
9.47.1666,75+0,30%300
9.46.5266,90+0,53%2
9.46.2866,80+0,38%3
9.45.3266,85+0,45%18
9.38.4566,90+0,53%284
9.38.4567,05+0,75%200
9.36.5367,00+0,68%215
9.36.5366,90+0,53%85
9.36.2767,05+0,75%17
9.35.5467,10+0,83%146
9.31.4267,30+1,13%138
9.27.2667,20+0,98%100
9.24.4867,15+0,90%98
9.24.0267,25+1,05%281
9.23.4167,30+1,13%101
9.22.5167,20+0,98%7
9.13.2467,30+1,13%48
9.11.4067,20+0,98%79
9.09.4367,15+0,90%6
9.03.4167,25+1,05%133
9.00.4667,40+1,28%194
9.00.2667,35+1,20%1.979
OraValoreVar.%Volume
17.55.0067,10+0,83%1

(*) I dati sono limitati agli ultimi 100 contratti.

```