Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Koninklijke Heijmans N.V

ISIN: NL0009269109 - Mercato: Euronext - Amsterdam

66,55
-0,82%

valuta in EUR

Ultimo aggiornamento: 24/12/2025 14.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
14.00.1266,55-0,82%4.643
13.48.0766,75-0,52%210
13.34.0066,70-0,60%100
13.31.3466,80-0,45%15
13.29.3666,75-0,52%99
13.15.5566,80-0,45%9
13.11.2766,85-0,37%68
13.06.1866,95-0,22%93
12.56.3466,90-0,30%1
12.41.5166,85-0,37%14
12.37.4166,75-0,52%50
12.29.4966,85-0,37%115
12.07.4766,80-0,45%5
12.05.4666,75-0,52%7
11.59.4666,60-0,75%1
11.59.4666,65-0,67%6
11.59.4666,70-0,60%2
11.50.0166,75-0,52%61
11.37.1866,85-0,37%14
11.25.2266,90-0,30%100
11.20.5466,95-0,22%145
11.20.5466,90-0,30%385
11.18.0366,80-0,45%59
11.05.0566,70-0,60%100
11.05.0466,60-0,75%117
11.03.4266,70-0,60%300
11.02.4266,65-0,67%47
10.57.2266,75-0,52%15
10.56.1266,85-0,37%7
10.56.1266,80-0,45%64
OraValoreVar.%Volume
10.54.1866,75-0,52%50
10.43.4666,65-0,67%62
10.38.4266,75-0,52%15
10.30.0766,70-0,60%21
10.08.0766,75-0,52%74
10.01.1866,80-0,45%100
9.59.2266,75-0,52%10
9.47.1866,80-0,45%40
9.47.1666,75-0,52%300
9.46.5266,90-0,30%2
9.46.2866,80-0,45%3
9.45.3266,85-0,37%18
9.38.4566,90-0,30%284
9.38.4567,05-0,07%200
9.36.5367,00-0,15%215
9.36.5366,90-0,30%85
9.36.2767,05-0,07%17
9.35.5467,10INV.146
9.31.4267,30+0,30%138
9.27.2667,20+0,15%100
9.24.4867,15+0,07%98
9.24.0267,25+0,22%281
9.23.4167,30+0,30%101
9.22.5167,20+0,15%7
9.13.2467,30+0,30%48
9.11.4067,20+0,15%79
9.09.4367,15+0,07%6
9.03.4167,25+0,22%133
9.00.4667,40+0,45%194
9.00.2667,35+0,37%1.979
OraValoreVar.%Volume
17.55.0067,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```