Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Koninklijke Bam Groep Nv

ISIN: NL0000337319 - Mercato: Euronext - Amsterdam

8,9
-0,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.29.258,90-0,06%1.817
17.29.258,895-0,11%683
17.29.058,90-0,06%5.000
17.29.008,885-0,22%1.926
17.26.588,90-0,06%1.632
17.26.378,895-0,11%1.328
17.26.008,90-0,06%478
17.25.598,895-0,11%527
17.24.348,89-0,17%338
17.24.338,885-0,22%269
17.24.338,88-0,28%934
17.23.428,875-0,34%293
17.20.228,88-0,28%100
17.19.298,885-0,22%701
17.18.288,88-0,28%999
17.15.578,905INV.50
17.15.578,89-0,17%50
17.15.568,885-0,22%50
17.15.558,905INV.50
17.15.548,885-0,22%50
17.15.538,905INV.50
17.15.518,89-0,17%50
17.15.518,905INV.50
17.15.518,89-0,17%50
17.15.508,905INV.50
17.15.468,90-0,06%2.571
17.15.398,895-0,11%1.124
17.15.398,89-0,17%2.434
17.15.018,89-0,17%11.258
17.15.018,885-0,22%396
OraValoreVar.%Volume
17.14.108,905INV.4.000
17.10.418,90-0,06%512
17.08.418,905INV.300
17.08.238,915+0,11%1.153
17.06.358,92+0,17%1.129
17.06.348,915+0,11%6.309
17.06.188,91+0,06%788
17.06.098,90-0,06%5.941
17.06.098,905INV.996
17.06.098,895-0,11%81
17.01.068,91+0,06%539
17.01.068,915+0,11%276
17.01.068,92+0,17%2.021
17.00.288,93+0,28%1.708
16.59.468,915+0,11%2.300
16.58.518,92+0,17%3.373
16.55.588,93+0,28%250
16.55.128,94+0,39%1.000
16.51.558,935+0,34%791
16.51.298,945+0,45%2.400
16.49.468,94+0,39%1.182
16.49.058,945+0,45%1.310
16.45.248,935+0,34%445
16.42.228,92+0,17%1.545
16.41.388,905INV.394
16.41.388,91+0,06%1.606
16.40.038,915+0,11%2
16.38.478,905INV.291
16.38.458,91+0,06%5.237
16.38.428,915+0,11%375
OraValoreVar.%Volume
16.38.428,92+0,17%1.094
16.36.408,93+0,28%86
16.36.018,925+0,22%171
16.34.328,93+0,28%1.050
16.34.278,92+0,17%1.000
16.31.578,93+0,28%575
16.30.468,93+0,28%1.678
16.30.468,935+0,34%4.172
16.29.028,915+0,11%35
16.28.378,925+0,22%273
16.28.358,93+0,28%1.001
16.28.068,935+0,34%177
16.27.348,94+0,39%1.008
16.23.548,95+0,51%75
16.21.238,935+0,34%1.461
16.21.238,94+0,39%1.597
16.21.238,95+0,51%755
16.16.528,955+0,56%367
16.16.338,96+0,62%120
16.14.028,955+0,56%1.000
16.12.018,965+0,67%75
16.11.038,97+0,73%500
16.09.098,965+0,67%300
16.07.538,985+0,90%617
16.07.538,98+0,84%5.631
16.07.358,99+0,95%668
16.07.278,995+1,01%1.306
16.06.019,00+1,07%2.753
16.04.569,01+1,18%281
16.03.129,02+1,29%306
OraValoreVar.%Volume
16.02.509,025+1,35%950
15.57.559,02+1,29%1.235
15.57.559,015+1,24%1.765
15.54.579,01+1,18%5.000
15.50.419,015+1,24%242
15.47.329,015+1,24%100
15.47.329,01+1,18%1.400
15.47.139,03+1,40%578
15.47.139,035+1,46%678
15.46.299,04+1,52%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```