Kohl's

Mercato: NYSE

23,27

-2,64%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	23,27	INV.	224.803	5.231.165,81
21.59.59	23,25	-0,09%	100	2.325,00
21.59.58	23,255	-0,06%	1.200	27.906,00
21.59.58	23,25	-0,09%	150	3.487,50
21.59.58	23,255	-0,06%	150	3.488,25
21.59.58	23,26	-0,04%	199	4.628,74
21.59.58	23,27	INV.	100	2.327,00
21.59.57	23,245	-0,11%	200	4.649,00
21.59.57	23,26	-0,04%	100	2.326,00
21.59.57	23,25	-0,09%	300	6.975,00
21.59.57	23,26	-0,04%	400	9.304,00
21.59.57	23,27	INV.	2.000	46.540,00
21.59.57	23,26	-0,04%	500	11.630,00
21.59.57	23,27	INV.	300	6.981,00
21.59.57	23,26	-0,04%	1.753	40.774,78
21.59.53	23,25	-0,09%	100	2.325,00
21.59.53	23,24	-0,13%	300	6.972,00
21.59.53	23,225	-0,19%	150	3.483,75
21.59.52	23,24	-0,13%	523	12.154,52
21.59.51	23,255	-0,06%	142	3.302,21
21.59.50	23,24	-0,13%	150	3.486,00
21.59.50	23,23	-0,17%	100	2.323,00
21.59.50	23,24	-0,13%	100	2.324,00
21.59.50	23,23	-0,17%	100	2.323,00
21.59.50	23,24	-0,13%	215	4.996,60
21.59.50	23,25	-0,09%	100	2.325,00
21.59.49	23,26	-0,04%	3.966	92.249,16
21.59.46	23,27	INV.	805	18.732,35
21.59.46	23,26	-0,04%	100	2.326,00
21.59.45	23,27	INV.	300	6.981,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.45	23,28	+0,04%	300	6.984,00
21.59.45	23,27	INV.	693	16.126,11
21.59.41	23,265	-0,02%	2.094	48.716,91
21.59.37	23,27	INV.	353	8.214,31
21.59.36	23,265	-0,02%	100	2.326,50
21.59.36	23,27	INV.	528	12.286,56
21.59.36	23,265	-0,02%	151	3.513,02
21.59.36	23,26	-0,04%	1.843	42.868,18
21.59.36	23,265	-0,02%	123	2.861,60
21.59.30	23,26	-0,04%	100	2.326,00
21.59.30	23,2726	+0,01%	500	11.636,30
21.59.30	23,27	INV.	1.423	33.113,21
21.59.30	23,2726	+0,01%	100	2.327,26
21.59.28	23,27	INV.	1.000	23.270,00
21.59.28	23,265	-0,02%	200	4.653,00
21.59.28	23,27	INV.	200	4.654,00
21.59.28	23,265	-0,02%	200	4.653,00
21.59.28	23,27	INV.	200	4.654,00
21.59.28	23,265	-0,02%	100	2.326,50
21.59.28	23,27	INV.	500	11.635,00
21.59.28	23,265	-0,02%	500	11.632,50
21.59.28	23,27	INV.	100	2.327,00
21.59.28	23,265	-0,02%	300	6.979,50
21.59.28	23,27	INV.	2.867	66.715,09
21.59.28	23,265	-0,02%	322	7.491,33
21.59.28	23,26	-0,04%	818	19.026,68
21.59.28	23,261	-0,04%	1.200	27.913,20
21.59.28	23,27	INV.	200	4.654,00
21.59.28	23,265	-0,02%	100	2.326,50
21.59.28	23,27	INV.	100	2.327,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	23,265	-0,02%	100	2.326,50
21.59.28	23,27	INV.	466	10.843,82
21.59.28	23,2699	INV.	600	13.961,94
21.59.28	23,27	INV.	200	4.654,00
21.59.28	23,268	-0,01%	3.500	81.438,00
21.59.28	23,27	INV.	100	2.327,00
21.59.28	23,265	-0,02%	526	12.237,39
21.59.28	23,265	-0,02%	100	2.326,50
21.59.25	23,2615	-0,04%	250	5.815,38
21.59.24	23,265	-0,02%	585	13.610,03
21.59.22	23,26	-0,04%	913	21.236,38
21.59.20	23,265	-0,02%	500	11.632,50
21.59.19	23,26	-0,04%	400	9.304,00
21.59.18	23,265	-0,02%	1.225	28.499,63
21.59.16	23,2675	-0,01%	100	2.326,75
21.59.16	23,265	-0,02%	1.598	37.177,47
21.59.16	23,27	INV.	200	4.654,00
21.59.16	23,2675	-0,01%	600	13.960,50
21.59.16	23,265	-0,02%	700	16.285,50
21.59.16	23,27	INV.	100	2.327,00
21.59.16	23,265	-0,02%	300	6.979,50
21.59.16	23,27	INV.	600	13.962,00
21.59.16	23,265	-0,02%	1.000	23.265,00
21.59.16	23,27	INV.	319	7.423,13
21.59.16	23,265	-0,02%	100	2.326,50
21.59.16	23,27	INV.	100	2.327,00
21.59.16	23,265	-0,02%	100	2.326,50
21.59.16	23,27	INV.	524	12.193,48
21.59.16	23,265	-0,02%	100	2.326,50
21.59.16	23,27	INV.	7.619	177.294,13

Ora	Valore	Var.%	Volume	Controvalore
21.59.16	23,265	-0,02%	440	10.236,60
21.59.13	23,261	-0,04%	200	4.652,20
21.59.13	23,26	-0,04%	100	2.326,00
21.59.12	23,265	-0,02%	1.540	35.828,10
21.59.11	23,261	-0,04%	100	2.326,10
21.59.10	23,265	-0,02%	2.045	47.576,93
21.59.08	23,26	-0,04%	670	15.584,20
21.59.08	23,255	-0,06%	101	2.348,76
21.59.08	23,26	-0,04%	851	19.794,26
21.59.08	23,255	-0,06%	400	9.302,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide