Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.30.13 | 11,24 | +1,26 | 21 | 236 |
17.29.00 | 11,2 | +0,90 | 241 | 2.699 |
17.29.00 | 11,18 | +0,72 | 68 | 760 |
17.29.00 | 11,16 | +0,54 | 325 | 3.627 |
17.29.00 | 11,22 | +1,08 | 366 | 4.107 |
17.28.47 | 11,2 | +0,90 | 62 | 694 |
17.28.47 | 11,18 | +0,72 | 70 | 783 |
17.28.47 | 11,16 | +0,54 | 67 | 748 |
17.28.47 | 11,12 | +0,18 | 1 | 11 |
17.28.42 | 11,16 | +0,54 | 28 | 312 |
17.28.42 | 11,14 | +0,36 | 232 | 2.584 |
17.28.42 | 11,12 | +0,18 | 240 | 2.669 |
17.28.35 | 11,14 | +0,36 | 761 | 8.478 |
17.23.03 | 11,12 | +0,18 | 22 | 245 |
17.21.35 | 11,06 | -0,36 | 66 | 730 |
17.17.25 | 11,14 | +0,36 | 27 | 301 |
17.17.25 | 11,12 | +0,18 | 93 | 1.034 |
17.17.25 | 11,1 | INV | 76 | 844 |
17.17.25 | 11,08 | -0,18 | 4 | 44 |
17.16.58 | 11,04 | -0,54 | 150 | 1.656 |
17.03.01 | 11,08 | -0,18 | 3 | 33 |
17.02.59 | 11,06 | -0,36 | 226 | 2.500 |
16.44.44 | 11,14 | +0,36 | 46 | 512 |
16.33.58 | 11,12 | +0,18 | 12 | 133 |
16.02.25 | 11,06 | -0,36 | 22 | 243 |
16.00.16 | 10,98 | -1,08 | 500 | 5.490 |
15.59.12 | 11,08 | -0,18 | 22 | 244 |
15.56.24 | 11,06 | -0,36 | 100 | 1.106 |
15.56.18 | 11,06 | -0,36 | 130 | 1.438 |
15.56.18 | 11,04 | -0,54 | 64 | 707 |