Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 4,915 | -0,61 | 27.992 | 137.581 |
17.27.18 | 4,94 | -0,10 | 300 | 1.482 |
17.03.33 | 4,935 | -0,20 | 38 | 188 |
16.49.57 | 4,94 | -0,10 | 170 | 840 |
16.44.12 | 4,945 | INV | 309 | 1.528 |
16.41.21 | 4,94 | -0,10 | 2 | 10 |
15.35.42 | 4,935 | -0,20 | 119 | 587 |
15.30.51 | 4,94 | -0,10 | 156 | 771 |
15.20.13 | 4,945 | INV | 81 | 401 |
15.20.13 | 4,95 | +0,10 | 834 | 4.128 |
15.20.13 | 4,95 | +0,10 | 17 | 84 |
15.02.12 | 4,965 | +0,40 | 25 | 124 |
15.01.29 | 4,955 | +0,20 | 217 | 1.075 |
13.09.36 | 4,955 | +0,20 | 853 | 4.227 |
13.09.36 | 4,95 | +0,10 | 1.418 | 7.019 |
13.09.36 | 4,96 | +0,30 | 1.565 | 7.762 |
13.02.23 | 4,935 | -0,20 | 59 | 291 |
12.53.32 | 4,925 | -0,40 | 417 | 2.054 |
12.47.29 | 4,93 | -0,30 | 289 | 1.425 |
12.43.17 | 4,935 | -0,20 | 618 | 3.050 |
12.29.15 | 4,94 | -0,10 | 1.597 | 7.889 |
11.46.15 | 4,93 | -0,30 | 19 | 94 |
11.37.52 | 4,94 | -0,10 | 1.000 | 4.940 |
10.55.11 | 4,935 | -0,20 | 548 | 2.704 |
10.54.47 | 4,94 | -0,10 | 5 | 25 |
10.13.24 | 4,945 | INV | 200 | 989 |
09.57.51 | 4,935 | -0,20 | 831 | 4.101 |
09.47.01 | 4,93 | -0,30 | 6 | 30 |
09.47.01 | 4,935 | -0,20 | 1 | 5 |
09.47.01 | 4,925 | -0,40 | 25 | 123 |