Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:49
20.766 +0,48%
Dow Jones 19:49
43.930 +1,20%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Kloeckner

ISIN: DE000KC01000 - Mercato: XETRA

4,915
-0,61%

valuta in EUR

Ultimo aggiornamento: 21/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.35.284,915-0,6127.992
17.27.184,94-0,10300
17.03.334,935-0,2038
16.49.574,94-0,10170
16.44.124,945INV309
16.41.214,94-0,102
15.35.424,935-0,20119
15.30.514,94-0,10156
15.20.134,945INV81
15.20.134,95+0,10834
15.20.134,95+0,1017
15.02.124,965+0,4025
15.01.294,955+0,20217
13.09.364,955+0,20853
13.09.364,95+0,101.418
13.09.364,96+0,301.565
13.02.234,935-0,2059
12.53.324,925-0,40417
12.47.294,93-0,30289
12.43.174,935-0,20618
12.29.154,94-0,101.597
11.46.154,93-0,3019
11.37.524,94-0,101.000
10.55.114,935-0,20548
10.54.474,94-0,105
10.13.244,945INV200
09.57.514,935-0,20831
09.47.014,93-0,306
09.47.014,935-0,201
09.47.014,925-0,4025
```