Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:25
20.750 +0,04%
Dow Jones 21:25
44.211 +0,78%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Klepierre

ISIN: FR0000121964 - Mercato: Euronext - Paris

29,16
+1,39%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.0029,16+1,39507.849
17.28.1029,18+1,461.551
17.28.0629,16+1,3910
17.28.0629,18+1,46322
17.25.0229,16+1,39918
17.20.0729,14+1,3225
17.15.5229,12+1,25295
17.12.1329,1+1,182.126
17.08.4029,08+1,1117
17.07.4729,06+1,04411
17.03.3129,04+0,97895
17.02.1829,02+0,90950
17.00.1229+0,831.215
16.56.1528,98+0,761.062
16.50.2028,96+0,702.440
16.49.5128,98+0,761.199
16.48.2128,96+0,70951
16.41.4128,98+0,76985
16.28.5328,96+0,70433
16.22.5628,98+0,761.036
16.09.3629+0,83305
16.06.4928,98+0,76610
16.06.4729+0,831.564
16.05.4628,98+0,76317
16.05.1329+0,83848
16.05.0328,96+0,7035
16.05.0028,98+0,761.542
16.02.1429+0,83390
16.02.0329,02+0,901.140
15.55.3029+0,831.341
```