Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.29.31 | 1,458 | INV | 191 | 278 |
| 17.20.49 | 1,456 | -0,14 | 806 | 1.174 |
| 17.20.47 | 1,454 | -0,27 | 11.625 | 16.903 |
| 17.20.19 | 1,456 | -0,14 | 10.446 | 15.209 |
| 17.19.11 | 1,46 | +0,14 | 62 | 91 |
| 17.19.07 | 1,458 | INV | 1.201 | 1.751 |
| 17.19.07 | 1,46 | +0,14 | 15.344 | 22.402 |
| 17.19.07 | 1,458 | INV | 7.099 | 10.350 |
| 16.56.27 | 1,456 | -0,14 | 4.527 | 6.591 |
| 16.56.02 | 1,454 | -0,27 | 5.502 | 8.000 |
| 16.37.09 | 1,452 | -0,41 | 14.469 | 21.009 |
| 16.29.30 | 1,45 | -0,55 | 14.976 | 21.715 |
| 16.29.27 | 1,448 | -0,69 | 38.347 | 55.526 |
| 16.28.16 | 1,452 | -0,41 | 2.362 | 3.430 |
| 16.17.45 | 1,45 | -0,55 | 122 | 177 |
| 16.14.02 | 1,452 | -0,41 | 3.603 | 5.232 |
| 16.12.47 | 1,448 | -0,69 | 9.349 | 13.537 |
| 15.59.56 | 1,446 | -0,82 | 127 | 184 |
| 15.43.59 | 1,448 | -0,69 | 5.046 | 7.307 |
| 15.40.28 | 1,446 | -0,82 | 2.191 | 3.168 |
| 15.40.21 | 1,444 | -0,96 | 5.169 | 7.464 |
| 15.38.47 | 1,444 | -0,96 | 4.339 | 6.266 |
| 15.38.47 | 1,442 | -1,10 | 32.370 | 46.678 |
| 15.35.17 | 1,446 | -0,82 | 491 | 710 |
| 15.34.27 | 1,448 | -0,69 | 1.956 | 2.832 |
| 14.20.44 | 1,45 | -0,55 | 8.594 | 12.461 |
| 14.10.04 | 1,448 | -0,69 | 1.321 | 1.913 |
| 13.52.53 | 1,45 | -0,55 | 22.839 | 33.117 |
| 13.50.26 | 1,452 | -0,41 | 164 | 238 |
| 13.10.55 | 1,45 | -0,55 | 735 | 1.066 |