Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 21:52
20.749 +0,40%
Dow Jones 21:52
43.905 +1,14%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Keycorp

Mercato: NYSE

19,275
+1,34%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.42
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.53.3819,255+1,24100
21.53.3619,2579+1,25618
21.53.2819,255+1,242.000
21.53.1519,26+1,26383
21.53.0719,255+1,244.043
21.52.5419,25+1,21100
21.52.5119,2546+1,23100
21.52.2619,255+1,242.150
21.52.2319,26+1,26400
21.52.2019,255+1,241.600
21.52.1419,26+1,26129
21.52.1419,255+1,242.300
21.52.1419,26+1,26200
21.52.1419,255+1,24470
21.52.1419,26+1,26200
21.52.1419,255+1,241.500
21.52.1419,251+1,21100
21.52.1419,255+1,242.900
21.52.1419,26+1,26100
21.52.1419,255+1,24500
21.52.1419,26+1,26100
21.52.1419,255+1,241.546
21.52.1019,25+1,21300
21.52.0719,255+1,24441
21.52.0719,25+1,212.765
21.52.0219,255+1,241.300
21.51.5919,25+1,21297
21.51.5919,255+1,24400
21.51.5519,25+1,21100
21.51.5519,255+1,241.588
```