Keurig Dr Pepper

Mercato: NASDAQ - National

32,85

+1,45%

valuta in USD

Ultimo aggiornamento: 04/12/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 04/12/2024

Ora	Valore	Var.%	Volume	Controvalore
19.51.48	32,865	+1,50	100	3.287
19.51.44	32,87	+1,51	600	19.722
19.51.27	32,865	+1,50	2.042	67.110
19.51.23	32,8622	+1,49	197	6.474
19.51.23	32,8601	+1,48	197	6.473
19.51.20	32,86	+1,48	100	3.286
19.51.20	32,865	+1,50	100	3.287
19.51.20	32,86	+1,48	100	3.286
19.51.20	32,865	+1,50	100	3.287
19.51.20	32,86	+1,48	598	19.650
19.51.16	32,865	+1,50	500	16.433
19.51.16	32,87	+1,51	100	3.287
19.51.16	32,86	+1,48	1.676	55.073
19.51.16	32,855	+1,47	100	3.286
19.51.16	32,85	+1,45	2.120	69.642
19.51.14	32,845	+1,44	933	30.644
19.51.13	32,85	+1,45	1.497	49.176
19.51.13	32,855	+1,47	100	3.286
19.51.13	32,85	+1,45	100	3.285
19.51.13	32,86	+1,48	800	26.288
19.51.13	32,85	+1,45	100	3.285
19.51.13	32,86	+1,48	3.300	108.438
19.51.11	32,865	+1,50	100	3.287
19.51.11	32,86	+1,48	200	6.572
19.51.08	32,865	+1,50	100	3.287
19.51.08	32,86	+1,48	200	6.572
19.51.01	32,865	+1,50	300	9.860
19.50.49	32,865	+1,50	200	6.573
19.50.49	32,86	+1,48	300	9.858
19.50.49	32,865	+1,50	240	7.888

```