Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Keurig Dr Pepper

Mercato: NASDAQ - National

29,51
+0,14%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0029,51INV.2.886.032
21.59.5929,50-0,03%1.538
21.59.5929,49-0,07%647
21.59.5929,495-0,05%197
21.59.5929,50-0,03%100
21.59.5929,495-0,05%677
21.59.5629,495-0,05%700
21.59.5629,49-0,07%900
21.59.5529,49-0,07%1.100
21.59.5529,495-0,05%295
21.59.5529,49-0,07%600
21.59.5529,495-0,05%100
21.59.5529,49-0,07%1.000
21.59.5429,495-0,05%200
21.59.5429,49-0,07%500
21.59.5329,495-0,05%591
21.59.5229,49-0,07%1.533
21.59.5129,495-0,05%116
21.59.5129,49-0,07%3.124
21.59.5029,495-0,05%600
21.59.5029,50-0,03%102
21.59.5029,49-0,07%600
21.59.4929,495-0,05%1.589
21.59.4829,50-0,03%600
21.59.4829,495-0,05%100
21.59.4829,50-0,03%2.500
21.59.4829,495-0,05%1.500
21.59.4829,49-0,07%500
21.59.4829,495-0,05%800
21.59.4729,49-0,07%1.387
OraValoreVar.%Volume
21.59.4729,495-0,05%100
21.59.4729,49-0,07%1.010
21.59.4729,50-0,03%100
21.59.4729,49-0,07%6.445
21.59.4729,495-0,05%500
21.59.4729,49-0,07%300
21.59.4729,495-0,05%600
21.59.4729,49-0,07%100
21.59.4729,495-0,05%190
21.59.4729,49-0,07%800
21.59.4629,495-0,05%100
21.59.4629,49-0,07%400
21.59.4629,495-0,05%200
21.59.4529,49-0,07%300
21.59.4429,485-0,08%7.912
21.59.4029,49-0,07%500
21.59.4029,485-0,08%200
21.59.4029,48-0,10%400
21.59.4029,485-0,08%400
21.59.4029,48-0,10%100
21.59.4029,485-0,08%700
21.59.4029,48-0,10%830
21.59.3929,485-0,08%400
21.59.3929,48-0,10%100
21.59.3929,485-0,08%100
21.59.3929,48-0,10%100
21.59.3829,485-0,08%714
21.59.3829,49-0,07%200
21.59.3829,48-0,10%11.902
21.59.3829,475-0,12%1.000
OraValoreVar.%Volume
21.59.3829,48-0,10%200
21.59.3829,475-0,12%100
21.59.3829,48-0,10%300
21.59.3829,475-0,12%100
21.59.3829,48-0,10%3.276
21.59.3729,475-0,12%2.100
21.59.3729,48-0,10%200
21.59.3729,475-0,12%300
21.59.3729,48-0,10%320
21.59.3729,475-0,12%3.711
21.59.3729,48-0,10%100
21.59.3729,475-0,12%2.303
21.59.3729,48-0,10%11.010
21.59.3529,49-0,07%492
21.59.3529,485-0,08%708
21.59.3529,49-0,07%5.673
21.59.3429,50-0,03%100
21.59.3429,49-0,07%900
21.59.3129,495-0,05%1.129
21.59.3029,49-0,07%1.311
21.59.3029,495-0,05%100
21.59.3029,49-0,07%278
21.59.3029,495-0,05%4.096
21.59.2729,495-0,05%1.300
21.59.2729,49-0,07%532
21.59.2629,49-0,07%747
21.59.2629,495-0,05%1.308
21.59.2529,49-0,07%600
21.59.2529,495-0,05%153
21.59.2529,49-0,07%1.481
OraValoreVar.%Volume
21.59.2529,495-0,05%700
21.59.2429,49-0,07%100
21.59.2429,495-0,05%700
21.59.2429,49-0,07%2.041
21.59.2229,495-0,05%253
21.59.2229,49-0,07%300
21.59.2229,50-0,03%593
21.59.2129,495-0,05%2.633
21.59.2029,50-0,03%800
21.59.1829,495-0,05%800

(*) I dati sono limitati agli ultimi 100 contratti.

```