Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kbc Ancora Sca

ISIN: BE0003867844 - Mercato: Euronext - Bruxelles

72,4
-0,82%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0572,40-0,82%17.794
17.02.1272,80-0,27%163
17.00.5473,00INV.161
16.44.0073,20+0,27%135
16.40.2873,00INV.150
16.30.0273,10+0,14%133
16.20.5973,30+0,41%14
16.20.4073,20+0,27%36
16.18.1773,30+0,41%815
16.11.5673,40+0,55%197
16.07.2673,50+0,68%132
16.00.4873,60+0,82%16
16.00.0173,50+0,68%132
15.56.1373,60+0,82%15
15.44.5173,70+0,96%1
15.39.0973,60+0,82%92
15.00.5073,70+0,96%293
14.44.0273,50+0,68%403
14.42.2873,60+0,82%32
14.31.0073,80+1,10%2
13.47.1073,70+0,96%211
13.29.2973,80+1,10%42
13.28.0773,70+0,96%100
13.07.0973,80+1,10%113
12.37.0873,90+1,23%205
12.29.5274,00+1,37%1.211
12.29.3073,90+1,23%3
12.27.1174,00+1,37%24
12.19.0773,90+1,23%5
12.08.2273,80+1,10%506
OraValoreVar.%Volume
12.05.3573,70+0,96%1
11.06.2573,80+1,10%12
10.52.1473,70+0,96%176
10.52.1473,60+0,82%177
10.48.1073,50+0,68%41
10.46.1573,40+0,55%216
10.21.0773,30+0,41%66
9.56.4973,40+0,55%197
9.39.1573,50+0,68%6
9.34.0073,40+0,55%10
9.30.5173,50+0,68%357
9.15.5973,40+0,55%10
9.14.3473,50+0,68%971
9.10.2573,40+0,55%49
9.00.1473,30+0,41%3.286
17.55.0073,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```