Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kb Home

Mercato: NYSE

65,55
+0,74%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0265,55INV.212.620
21.59.5965,56+0,02%100
21.59.5965,57+0,03%100
21.59.5565,545-0,01%300
21.59.5465,56+0,02%105
21.59.5365,55INV.200
21.59.5365,54-0,02%100
21.59.5265,56+0,02%300
21.59.5065,57+0,03%200
21.59.5065,54-0,02%500
21.59.4865,60+0,08%300
21.59.4665,58+0,05%200
21.59.4665,56+0,02%568
21.59.4665,58+0,05%112
21.59.4665,57+0,03%200
21.59.4665,58+0,05%1.667
21.59.4665,62+0,11%165
21.59.4665,61+0,09%300
21.59.4665,60+0,08%2.500
21.59.3565,61+0,09%100
21.59.3165,60+0,08%200
21.59.3065,61+0,09%200
21.59.3065,62+0,11%1.004
21.59.2865,63+0,12%1.402
21.59.2265,62+0,11%217
21.59.2265,63+0,12%100
21.59.2265,62+0,11%239
21.59.2265,63+0,12%400
21.59.2265,61+0,09%100
21.59.2265,617+0,10%200
OraValoreVar.%Volume
21.59.2265,597+0,07%182
21.59.2165,62+0,11%540
21.59.2165,59+0,06%100
21.59.2165,62+0,11%100
21.59.2165,59+0,06%100
21.59.2165,62+0,11%100
21.59.2165,625+0,11%100
21.59.2165,63+0,12%101
21.59.2165,62+0,11%101
21.59.2165,64+0,14%368
21.59.2165,63+0,12%200
21.59.2165,62+0,11%100
21.59.2165,595+0,07%100
21.59.2165,61+0,09%325
21.59.2165,60+0,08%100
21.59.2165,595+0,07%100
21.59.2165,60+0,08%100
21.59.2165,605+0,08%100
21.59.2165,61+0,09%100
21.59.2165,60+0,08%323
21.59.2165,59+0,06%100
21.59.2165,60+0,08%225
21.59.2165,59+0,06%317
21.59.2165,61+0,09%400
21.59.2165,64+0,14%100
21.59.2165,60+0,08%100
21.59.2165,59+0,06%325
21.59.2165,60+0,08%700
21.59.2165,59+0,06%100
21.59.2165,60+0,08%225
OraValoreVar.%Volume
21.59.2165,59+0,06%1.580
21.59.2065,60+0,08%125
21.59.1865,61+0,09%200
21.59.1665,62+0,11%500
21.59.1565,63+0,12%906
21.59.1565,61+0,09%125
21.59.1565,62+0,11%200
21.59.1565,61+0,09%200
21.59.1565,62+0,11%300
21.59.1565,61+0,09%2.444
21.59.1565,60+0,08%100
21.59.1565,62+0,11%100
21.59.1565,61+0,09%225
21.59.1365,60+0,08%400
21.59.0165,61+0,09%100
21.59.0065,63+0,12%107
21.59.0065,62+0,11%100
21.59.0065,63+0,12%2.140
21.59.0065,635+0,13%200
21.58.5965,63+0,12%214
21.58.5865,64+0,14%600
21.58.4265,63+0,12%1.457
21.58.3065,62+0,11%300
21.58.3065,615+0,10%400
21.58.2765,62+0,11%833
21.58.2065,61+0,09%400
21.58.2065,62+0,11%553
21.58.1665,61+0,09%100
21.58.1665,62+0,11%309
21.58.1665,61+0,09%200
OraValoreVar.%Volume
21.58.1665,60+0,08%126
21.58.1665,61+0,09%100
21.58.1665,60+0,08%2.622
21.58.1265,59+0,06%100
21.58.1165,60+0,08%815
21.58.0365,59+0,06%200
21.58.0065,585+0,05%100
21.58.0065,57+0,03%100
21.58.0065,56+0,02%410
21.57.5065,555+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```