Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:45
20.740 -0,01%
Dow Jones 21:45
44.232 +0,82%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Kaufman & Broad

ISIN: FR0004007813 - Mercato: Euronext - Paris

32,8
+1,08%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.1332,8+1,085.153
17.16.1032,7+0,77137
17.16.1032,75+0,92378
17.00.2232,8+1,08396
16.27.4032,75+0,923
16.01.1932,8+1,08331
15.56.4232,75+0,9221
15.52.5332,7+0,7761
15.51.1532,75+0,92167
15.46.2932,8+1,0849
15.46.2632,75+0,9210
15.45.4132,8+1,08813
15.32.5432,75+0,9275
15.32.2132,7+0,7718
15.31.0132,75+0,9260
15.22.4732,7+0,7775
15.21.4432,65+0,62100
15.17.0832,7+0,7720
15.11.5432,6+0,464
14.59.0932,65+0,6216
14.43.0232,6+0,469
14.43.0232,65+0,6250
14.43.0232,6+0,4628
14.43.0232,65+0,62335
14.33.0132,7+0,773
14.23.0432,75+0,9216
14.11.5932,7+0,7716
14.08.1832,75+0,925
13.54.2732,75+0,92120
13.54.2732,8+1,081.120
```