Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

0,81
+5,06%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.04.43,81+5,06%20
17.03.49,82+6,36%900
16.40.24,811+5,19%119
16.40.24,812+5,32%225
16.40.24,81+5,06%656
16.37.02,811+5,19%212
15.47.58,817+5,97%610
15.47.58,815+5,71%390
15.28.36,822+6,61%207
15.13.15,817+5,97%25
15.06.39,816+5,84%263
15.06.39,815+5,71%939
15.06.21,82+6,36%1.704
14.57.05,822+6,61%200
14.52.18,82+6,36%1.000
14.46.30,816+5,84%300
14.37.28,815+5,71%1.500
14.37.04,822+6,61%847
14.37.04,821+6,49%8
14.30.12,811+5,19%113
14.29.35,812+5,32%321
14.28.41,811+5,19%1.300
14.20.24,812+5,32%1
14.14.11,821+6,49%2.010
14.14.11,82+6,36%608
14.12.26,815+5,71%350
13.37.05,822+6,61%18
13.37.05,82+6,36%60
13.37.05,818+6,10%50
13.37.05,817+5,97%90
OraValoreVar.%Volume
13.37.05,815+5,71%482
13.34.50,81+5,06%133
13.34.05,815+5,71%120
13.30.14,813+5,45%1.214
13.23.11,812+5,32%10
13.03.23,801+3,89%246
12.12.21,81+5,06%2.624
12.12.21,809+4,93%501
11.57.38,80+3,76%35
11.45.08,81+5,06%650
11.21.28,815+5,71%30
11.17.55,808+4,80%152
11.17.55,807+4,67%1.564
11.17.55,81+5,06%4.632
11.17.26,803+4,15%500
11.13.10,805+4,41%222
11.13.10,80+3,76%365
11.13.10,798+3,50%500
11.07.44,797+3,37%300
11.07.43,795+3,11%338
11.07.43,794+2,98%1.175
11.07.43,793+2,85%100
11.06.26,792+2,72%100
10.46.19,78+1,17%300
10.42.00,776+0,65%500
10.13.51,786+1,95%400
10.07.56,78+1,17%1.000
9.53.26,788+2,20%120
9.50.03,786+1,95%250
9.49.28,774+0,39%11
OraValoreVar.%Volume
9.49.28,775+0,52%44
9.49.28,776+0,65%22
9.49.28,78+1,17%25
9.49.28,781+1,30%26
9.46.13,79+2,46%100
9.46.13,785+1,82%5
9.46.13,792+2,72%65
9.33.51,784+1,69%200
9.28.12,775+0,52%389
9.28.12,771INV.152
9.27.06,784+1,69%535
9.27.06,785+1,82%865
9.11.15,775+0,52%250
9.01.50,787+2,08%536
9.01.47,78+1,17%10
9.00.02,775+0,52%512
17.55.00,771INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```