Kalray

ISIN: FR0010722819 - Mercato: Euronext - Paris

1,088

-1,45%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.35.12	1,088	-1,45	773	841
17.29.26	1,09	-1,27	100	109
17.29.26	1,088	-1,45	388	422
17.22.28	1,08	-2,17	150	162
17.20.29	1,076	-2,54	50	54
17.20.23	1,074	-2,72	50	54
17.19.45	1,07	-3,08	115	123
17.16.50	1,064	-3,62	20	21
17.15.22	1,102	-0,18	80	88
17.15.03	1,062	-3,80	77	82
17.15.03	1,064	-3,62	88	94
17.15.03	1,07	-3,08	1.500	1.605
17.15.03	1,072	-2,90	116	124
17.15.03	1,06	-3,99	1.219	1.292
16.57.08	1,066	-3,44	500	533
16.56.21	1,07	-3,08	5.687	6.085
16.56.21	1,072	-2,90	932	999
16.56.21	1,074	-2,72	944	1.014
16.56.21	1,076	-2,54	1.000	1.076
16.56.21	1,078	-2,36	927	999
16.56.21	1,08	-2,17	367	396
16.56.21	1,084	-1,81	1.233	1.337
16.37.01	1,082	-1,99	600	649
16.37.01	1,1	-0,36	800	880
16.35.06	1,102	-0,18	1	1
16.30.51	1,12	+1,45	450	504
16.30.06	1,102	-0,18	1	1
16.22.56	1,122	+1,63	90	101
16.22.56	1,124	+1,81	10	11
16.17.06	1,116	+1,09	1.000	1.116

```