Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.29 | 8,19 | +1,78 | 1.044 | 8.550 |
| 15.49.45 | 8,2 | +1,90 | 67 | 549 |
| 15.47.45 | 8,19 | +1,78 | 1.072 | 8.780 |
| 15.47.28 | 8,21 | +2,03 | 212 | 1.741 |
| 15.47.28 | 8,2 | +1,90 | 2.053 | 16.835 |
| 15.45.24 | 8,2 | +1,90 | 1.473 | 12.079 |
| 15.44.41 | 8,19 | +1,78 | 760 | 6.224 |
| 15.44.19 | 8,2 | +1,90 | 5.413 | 44.387 |
| 15.40.40 | 8,19 | +1,78 | 1.088 | 8.911 |
| 15.35.09 | 8,17 | +1,53 | 180 | 1.471 |
| 15.34.01 | 8,19 | +1,78 | 490 | 4.013 |
| 15.34.01 | 8,18 | +1,65 | 141 | 1.153 |
| 15.34.01 | 8,19 | +1,78 | 1.074 | 8.796 |
| 15.34.01 | 8,2 | +1,90 | 1.772 | 14.530 |
| 15.34.01 | 8,18 | +1,65 | 607 | 4.965 |
| 15.32.37 | 8,18 | +1,65 | 1.369 | 11.198 |
| 15.31.32 | 8,16 | +1,40 | 819 | 6.683 |
| 15.05.45 | 8,15 | +1,28 | 414 | 3.374 |
| 15.05.45 | 8,14 | +1,16 | 131 | 1.066 |
| 15.05.45 | 8,15 | +1,28 | 401 | 3.268 |
| 15.05.41 | 8,16 | +1,40 | 377 | 3.076 |
| 15.05.07 | 8,17 | +1,53 | 850 | 6.945 |
| 15.04.58 | 8,18 | +1,65 | 1.056 | 8.638 |
| 14.55.55 | 8,17 | +1,53 | 329 | 2.688 |
| 14.55.18 | 8,16 | +1,40 | 796 | 6.495 |
| 14.40.05 | 8,17 | +1,53 | 417 | 3.407 |
| 14.39.54 | 8,18 | +1,65 | 411 | 3.362 |
| 14.39.54 | 8,19 | +1,78 | 620 | 5.078 |
| 14.15.10 | 8,18 | +1,65 | 688 | 5.628 |
| 13.52.58 | 8,16 | +1,40 | 928 | 7.572 |