Jungheinrich Ag Pref

ISIN: DE0006219934 - Mercato: XETRA

25,08

-2,26%

valuta in EUR

Ultimo aggiornamento: 02/01/2025 16.48
Dati differiti di 15 minuti.

Dati intraday del 02/01/2025

Ora	Valore	Var.%	Volume	Controvalore
16.48.42	25,08	-2,26	289	7.248
16.36.38	25,06	-2,34	554	13.883
16.33.44	25,04	-2,42	310	7.762
16.32.01	25,02	-2,49	166	4.153
16.31.57	25	-2,57	718	17.950
16.28.40	25,02	-2,49	122	3.052
16.27.29	25,04	-2,42	2.502	62.650
16.27.09	25,06	-2,34	184	4.611
16.27.09	25,04	-2,42	686	17.177
16.24.27	25	-2,57	250	6.250
16.22.06	25,02	-2,49	256	6.405
16.21.38	24,98	-2,65	84	2.098
16.21.38	25	-2,57	1.475	36.875
16.21.38	25	-2,57	207	5.175
16.20.37	25,02	-2,49	102	2.552
16.20.37	25,04	-2,42	236	5.909
16.19.24	25,08	-2,26	140	3.511
16.19.24	25,1	-2,18	259	6.501
16.19.24	25,08	-2,26	140	3.511
16.18.32	25,06	-2,34	308	7.718
16.18.32	25,08	-2,26	100	2.508
16.11.21	25,12	-2,10	414	10.400
16.10.53	25,1	-2,18	359	9.011
16.03.44	25,16	-1,95	133	3.346
16.03.44	25,14	-2,03	185	4.651
16.02.48	25,18	-1,87	585	14.730
15.55.36	25,18	-1,87	290	7.302
15.55.36	25,2	-1,79	100	2.520
15.55.36	25,18	-1,87	291	7.327
15.55.36	25,2	-1,79	450	11.340

```