Dati intraday del 01/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 11.04.48 | 26,935 | -1,05 | 158 | 4.256 |
| 11.04.48 | 26,91 | -1,14 | 392 | 10.549 |
| 10.17.04 | 26,905 | -1,16 | 392 | 10.547 |
| 09.29.52 | 26,895 | -1,19 | 392 | 10.543 |
| 09.27.05 | 26,875 | -1,27 | 392 | 10.535 |
| 09.25.00 | 26,87 | -1,29 | 392 | 10.533 |
| 09.21.57 | 26,86 | -1,32 | 392 | 10.529 |
| 09.21.27 | 26,865 | -1,30 | 392 | 10.531 |
| 09.19.12 | 26,88 | -1,25 | 392 | 10.537 |
| 09.14.32 | 26,895 | -1,19 | 392 | 10.543 |
| 09.13.38 | 26,89 | -1,21 | 392 | 10.541 |
| 09.12.48 | 26,895 | -1,19 | 392 | 10.543 |
| 09.11.04 | 26,89 | -1,21 | 392 | 10.541 |
| 09.10.12 | 26,885 | -1,23 | 392 | 10.539 |
| 09.09.45 | 26,87 | -1,29 | 392 | 10.533 |
| 09.08.23 | 26,865 | -1,30 | 392 | 10.531 |
| 09.07.23 | 26,855 | -1,34 | 392 | 10.527 |
| 10.43.53 | 27,22 | INV | 1 | 27 |