Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jpmorgan Chase

Mercato: NYSE

318,52
+0,36%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02318,52INV.2.040.768
22.00.00318,61+0,03%100
22.00.00318,82+0,09%160
22.00.00318,69+0,05%63
22.00.00318,82+0,09%40
22.00.00318,75+0,07%40
22.00.00318,60+0,03%4.908
21.59.59318,61+0,03%460
21.59.59318,62+0,03%1.050
21.59.59318,63+0,03%68
21.59.59318,64+0,04%740
21.59.58318,66+0,04%100
21.59.58318,62+0,03%66
21.59.58318,65+0,04%40
21.59.58318,62+0,03%100
21.59.58318,63+0,03%42
21.59.58318,62+0,03%340
21.59.58318,61+0,03%200
21.59.58318,60+0,03%258
21.59.57318,61+0,03%335
21.59.57318,615+0,03%88
21.59.57318,60+0,03%49
21.59.57318,615+0,03%80
21.59.57318,61+0,03%40
21.59.57318,63+0,03%128
21.59.57318,62+0,03%67
21.59.57318,63+0,03%148
21.59.56318,63+0,03%42
21.59.56318,62+0,03%40
21.59.56318,63+0,03%60
OraValoreVar.%Volume
21.59.56318,64+0,04%45
21.59.56318,63+0,03%420
21.59.56318,62+0,03%840
21.59.56318,61+0,03%815
21.59.56318,62+0,03%40
21.59.56318,605+0,03%40
21.59.56318,61+0,03%170
21.59.56318,605+0,03%81
21.59.56318,64+0,04%40
21.59.55318,61+0,03%203
21.59.55318,62+0,03%40
21.59.55318,61+0,03%795
21.59.54318,60+0,03%55
21.59.54318,61+0,03%45
21.59.54318,62+0,03%80
21.59.54318,61+0,03%274
21.59.54318,59+0,02%40
21.59.54318,61+0,03%40
21.59.54318,58+0,02%160
21.59.53318,62+0,03%40
21.59.53318,61+0,03%40
21.59.53318,60+0,03%68
21.59.53318,62+0,03%80
21.59.52318,61+0,03%55
21.59.52318,60+0,03%40
21.59.52318,61+0,03%80
21.59.52318,60+0,03%640
21.59.50318,59+0,02%80
21.59.50318,60+0,03%306
21.59.50318,615+0,03%40
OraValoreVar.%Volume
21.59.50318,62+0,03%40
21.59.50318,58+0,02%40
21.59.50318,60+0,03%40
21.59.50318,595+0,02%195
21.59.49318,60+0,03%40
21.59.49318,595+0,02%123
21.59.48318,625+0,03%100
21.59.48318,63+0,03%205
21.59.48318,615+0,03%100
21.59.48318,61+0,03%318
21.59.48318,625+0,03%95
21.59.47318,63+0,03%60
21.59.47318,62+0,03%40
21.59.47318,625+0,03%40
21.59.47318,62+0,03%446
21.59.47318,60+0,03%500
21.59.47318,59+0,02%137
21.59.46318,58+0,02%40
21.59.46318,5925+0,02%80
21.59.46318,57+0,02%68
21.59.46318,58+0,02%80
21.59.45318,60+0,03%59
21.59.45318,605+0,03%83
21.59.44318,59+0,02%260
21.59.44318,595+0,02%140
21.59.43318,58+0,02%219
21.59.43318,565+0,01%111
21.59.43318,57+0,02%262
21.59.43318,545+0,01%197
21.59.43318,56+0,01%82
OraValoreVar.%Volume
21.59.42318,55+0,01%40
21.59.42318,56+0,01%133
21.59.42318,57+0,02%40
21.59.42318,58+0,02%320
21.59.42318,57+0,02%219
21.59.42318,565+0,01%40
21.59.42318,56+0,01%40
21.59.42318,57+0,02%41
21.59.42318,56+0,01%1.981
21.59.41318,63+0,03%40

(*) I dati sono limitati agli ultimi 100 contratti.

```