Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.25 | 52,67 | -0,08 | 534 | 28.126 |
| 21.55.45 | 52,7066 | -0,01 | 353 | 18.605 |
| 21.53.43 | 52,6621 | -0,09 | 196 | 10.322 |
| 21.42.15 | 52,71 | INV | 100 | 5.271 |
| 21.40.13 | 52,68 | -0,06 | 8.070 | 425.128 |
| 21.38.27 | 52,71 | INV | 204 | 10.753 |
| 21.29.19 | 52,7088 | INV | 2.037 | 107.368 |
| 21.29.19 | 52,6103 | -0,19 | 1.734 | 91.226 |
| 21.28.16 | 52,69 | -0,04 | 100 | 5.269 |
| 21.27.18 | 52,6967 | -0,03 | 151 | 7.957 |
| 21.25.36 | 52,7 | -0,02 | 383 | 20.184 |
| 21.25.25 | 52,61 | -0,19 | 155 | 8.155 |
| 21.25.16 | 52,6408 | -0,13 | 135 | 7.107 |
| 21.25.16 | 52,7 | -0,02 | 853 | 44.953 |
| 21.25.07 | 52,66 | -0,09 | 131 | 6.898 |
| 21.25.07 | 52,7099 | INV | 6.310 | 332.599 |
| 21.20.25 | 52,6101 | -0,19 | 958 | 50.400 |
| 21.18.37 | 52,7175 | +0,01 | 398 | 20.982 |
| 21.16.41 | 52,6513 | -0,11 | 270 | 14.216 |
| 21.15.12 | 52,665 | -0,09 | 149 | 7.847 |
| 21.10.32 | 52,67 | -0,08 | 174 | 9.165 |
| 21.03.55 | 52,66 | -0,09 | 100 | 5.266 |
| 21.01.21 | 52,65 | -0,11 | 1.460 | 76.869 |
| 20.55.06 | 52,6483 | -0,12 | 631 | 33.221 |
| 20.52.44 | 52,6257 | -0,16 | 150 | 7.894 |
| 20.45.15 | 52,64 | -0,13 | 100 | 5.264 |
| 20.44.21 | 52,65 | -0,11 | 2.110 | 111.092 |
| 20.37.16 | 52,63 | -0,15 | 21.927 | 1.154.018 |
| 20.36.58 | 52,6499 | -0,11 | 168 | 8.845 |
| 20.36.58 | 52,65 | -0,11 | 168 | 8.845 |