Jones Lang Lasalle Incorporated

Mercato: NYSE

258,55

+0,75%

valuta in USD

Ultimo aggiornamento: 21/11/2024 19.48
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.59.21	258,2	+0,62	100	25.820
19.57.32	258,25	+0,64	100	25.825
19.57.30	258,335	+0,67	100	25.834
19.55.59	258,405	+0,70	300	77.522
19.55.43	258,13	+0,59	100	25.813
19.48.57	258,55	+0,75	100	25.855
19.28.33	259,155	+0,99	300	77.747
19.27.38	259,34	+1,06	100	25.934
19.27.38	259,22	+1,01	170	44.067
19.26.31	259,61	+1,17	320	83.075
19.26.31	259,43	+1,10	100	25.943
19.21.30	259,73	+1,21	600	155.838
19.19.09	259,69	+1,20	100	25.969
19.19.09	259,66	+1,18	100	25.966
19.14.54	259,555	+1,14	100	25.956
19.13.37	259,56	+1,15	100	25.956
19.09.32	259,57	+1,15	300	77.871
19.07.49	259,24	+1,02	200	51.848
19.02.02	259,265	+1,03	100	25.927
18.45.10	259,235	+1,02	156	40.441
18.43.47	259,45	+1,10	100	25.945
18.43.47	259,18	+1,00	100	25.918
18.43.25	259,095	+0,96	200	51.819
18.42.37	259,085	+0,96	100	25.909
18.40.03	258,87	+0,88	100	25.887
18.30.12	259,31	+1,05	100	25.931
18.28.31	259,334	+1,06	264	68.464
18.28.24	259,285	+1,04	100	25.929
18.28.14	259,1625	+0,99	100	25.916
18.28.14	259,06	+0,95	100	25.906

```