Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

84,57

+1,92%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.06
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.10	84,485	+1,81	100	8.449
21.18.08	84,48	+1,81	100	8.448
21.17.55	84,49	+1,82	900	76.041
21.17.54	84,485	+1,81	100	8.449
21.17.50	84,49	+1,82	1.411	119.215
21.17.06	84,51	+1,84	300	25.353
21.17.06	84,5	+1,83	100	8.450
21.16.46	84,52	+1,86	392	33.132
21.16.43	84,51	+1,84	100	8.451
21.16.43	84,52	+1,86	785	66.348
21.16.32	84,5001	+1,83	600	50.700
21.16.25	84,51	+1,84	200	16.902
21.16.20	84,5	+1,83	100	8.450
21.16.19	84,52	+1,86	200	16.904
21.16.18	84,53	+1,87	342	28.909
21.16.05	84,54	+1,88	200	16.908
21.16.05	84,55	+1,89	429	36.272
21.16.05	84,55	+1,89	100	8.455
21.15.46	84,57	+1,92	787	66.557
21.15.46	84,56	+1,90	600	50.736
21.15.17	84,56	+1,90	296	25.030
21.15.14	84,55	+1,89	100	8.455
21.14.37	84,535	+1,87	500	42.268
21.14.37	84,54	+1,88	200	16.908
21.14.37	84,55	+1,89	200	16.910
21.14.37	84,54	+1,88	100	8.454
21.14.37	84,55	+1,89	100	8.455
21.14.37	84,54	+1,88	700	59.178
21.14.37	84,535	+1,87	200	16.907
21.14.37	84,54	+1,88	300	25.362

```