Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Johnson Controls International

ISIN: IE00BY7QL619 - Mercato: NYSE

121,39
+0,21%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.01121,39INV.196.944
18.59.56121,38-0,01%125
18.59.55121,385INV.216
18.59.55121,36-0,02%653
18.59.54121,355-0,03%100
18.59.52121,37-0,02%100
18.59.50121,38-0,01%250
18.59.50121,39INV.100
18.59.49121,405+0,01%119
18.59.49121,38-0,01%198
18.59.48121,40+0,01%500
18.59.46121,415+0,02%150
18.59.46121,43+0,03%100
18.59.45121,42+0,02%200
18.59.45121,43+0,03%200
18.59.45121,44+0,04%723
18.59.43121,445+0,05%250
18.59.43121,44+0,04%200
18.59.43121,425+0,03%598
18.59.43121,43+0,03%2.315
18.59.43121,44+0,04%328
18.59.43121,43+0,03%2.276
18.59.43121,425+0,03%1.600
18.59.40121,42+0,02%300
18.59.38121,43+0,03%100
18.59.35121,42+0,02%100
18.59.33121,45+0,05%600
18.59.30121,46+0,06%100
18.59.27121,47+0,07%100
18.59.27121,48+0,07%100
OraValoreVar.%Volume
18.59.27121,49+0,08%100
18.59.26121,48+0,07%100
18.59.26121,49+0,08%200
18.59.25121,50+0,09%100
18.59.24121,49+0,08%300
18.59.19121,50+0,09%100
18.59.19121,51+0,10%100
18.59.19121,52+0,11%500
18.59.16121,535+0,12%600
18.59.16121,53+0,12%582
18.59.16121,525+0,11%140
18.59.16121,53+0,12%200
18.59.13121,525+0,11%100
18.59.13121,53+0,12%395
18.59.11121,545+0,13%100
18.59.11121,54+0,12%600
18.59.10121,545+0,13%200
18.59.10121,55+0,13%200
18.59.09121,54+0,12%600
18.59.07121,53+0,12%200
18.59.07121,54+0,12%1.437
18.59.00121,55+0,13%100
18.59.00121,555+0,14%200
18.59.00121,5525+0,13%200
18.59.00121,55+0,13%400
18.59.00121,555+0,14%200
18.59.00121,55+0,13%100
18.59.00121,555+0,14%452
18.59.00121,55+0,13%1.146
18.59.00121,555+0,14%200
OraValoreVar.%Volume
18.59.00121,56+0,14%100
18.59.00121,555+0,14%750
18.58.47121,55+0,13%250
18.58.46121,54+0,12%1.094
18.58.41121,5325+0,12%100
18.58.38121,53+0,12%734
18.58.36121,52+0,11%810
18.58.32121,51+0,10%800
18.58.27121,50+0,09%300
18.58.25121,49+0,08%200
18.58.21121,485+0,08%750
18.58.08121,49+0,08%200
18.58.08121,485+0,08%100
18.58.08121,48+0,07%300
18.58.06121,465+0,06%157
18.58.00121,46+0,06%106
18.57.57121,45+0,05%377
18.57.57121,47+0,07%500
18.57.57121,46+0,06%100
18.57.57121,47+0,07%200
18.57.57121,46+0,06%100
18.57.57121,47+0,07%989
18.57.52121,475+0,07%100
18.57.50121,48+0,07%300
18.57.48121,485+0,08%814
18.57.42121,48+0,07%200
18.57.42121,4575+0,06%100
18.57.38121,46+0,06%200
18.57.38121,45+0,05%1.727
18.57.38121,45+0,05%200
OraValoreVar.%Volume
18.57.27121,445+0,05%400
18.57.18121,45+0,05%200
18.57.12121,445+0,05%400
18.57.10121,45+0,05%325
18.57.02121,445+0,05%100
18.57.00121,45+0,05%100
18.56.58121,44+0,04%800
18.56.55121,43+0,03%200
18.56.44121,425+0,03%300
18.56.36121,4175+0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```