John Wood

ISIN: GB00B5N0P849 - Mercato: LSE - Domestic

0,242

+0,83%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.13	,242	+0,83%	8.462	2.047,80
17.28.25	,2412	+0,50%	8.462	2.041,03
17.28.25	,242	+0,83%	23.243	5.624,81
17.26.25	,2404	+0,17%	38.818	9.331,85
17.23.48	,2402	+0,08%	27.183	6.529,36
17.23.48	,242	+0,83%	14.854	3.594,67
17.20.51	,242	+0,83%	25.000	6.050,00
17.01.30	,2388	-0,50%	10.159	2.425,97
17.01.30	,24	INV.	3.456	829,44
17.00.11	,24	INV.	5.749	1.379,76
16.35.03	,2386	-0,58%	2.513	599,60
16.02.20	,24	INV.	48.964	11.751,36
16.02.19	,2402	+0,08%	10.159	2.440,19
15.52.19	,24	INV.	59.461	14.270,64
15.46.34	,2408	+0,33%	4.949	1.191,72
15.46.34	,2402	+0,08%	1.455	349,49
15.46.27	,2404	+0,17%	48.841	11.741,38
15.46.27	,24	INV.	704	168,96
15.46.20	,239	-0,42%	704	168,26
15.46.20	,2392	-0,33%	4.977	1.190,50
15.45.41	,24	INV.	62.500	15.000,00
13.39.48	,234	-2,50%	147	34,40
13.35.43	,2356	-1,83%	53.561	12.618,97
13.35.43	,2358	-1,75%	11.000	2.593,80
13.35.43	,236	-1,67%	500	118,00
12.53.15	,2358	-1,75%	26.810	6.321,80
12.53.15	,235	-2,08%	44.345	10.421,08
12.53.15	,2358	-1,75%	47.884	11.291,05
12.53.15	,2362	-1,58%	10.159	2.399,56
12.33.01	,2388	-0,50%	29.900	7.140,12

Ora	Valore	Var.%	Volume	Controvalore
9.59.03	,2378	-0,92%	7.135	1.696,70
9.24.33	,2362	-1,58%	27.361	6.462,67
9.23.03	,235	-2,08%	21.240	4.991,40
9.22.38	,2344	-2,33%	36.173	8.478,95
9.22.37	,2362	-1,58%	51.181	12.088,95
9.22.37	,2366	-1,42%	10.000	2.366,00
9.00.07	,2386	-0,58%	2.059	491,28
9.00.07	,238	-0,83%	520	123,76
17.35.27	,24	INV.	477.565	114.615,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide