John Wiley & Sons

Mercato: NYSE

50,94

+1,74%

valuta in USD

Ultimo aggiornamento: 21/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	50,94	+1,74	1.796	91.488
21.59.59	50,935	+1,73	100	5.094
21.59.59	50,93	+1,72	1.200	61.116
21.59.57	50,945	+1,75	100	5.095
21.59.31	50,96	+1,78	452	23.034
21.59.31	50,97	+1,80	100	5.097
21.59.20	50,97	+1,80	200	10.194
21.59.20	50,975	+1,81	100	5.098
21.59.20	50,97	+1,80	100	5.097
21.59.20	50,98	+1,82	300	15.294
21.59.20	50,97	+1,80	523	26.657
21.59.20	50,98	+1,82	300	15.294
21.59.20	50,97	+1,80	228	11.621
21.59.20	50,98	+1,82	408	20.800
21.59.16	50,97	+1,80	100	5.097
21.59.16	50,98	+1,82	534	27.223
21.59.08	50,96	+1,78	100	5.096
21.59.02	50,98	+1,82	100	5.098
21.59.01	50,97	+1,80	341	17.381
21.58.43	50,985	+1,83	100	5.099
21.58.23	50,97	+1,80	100	5.097
21.58.21	50,985	+1,83	100	5.099
21.58.18	50,98	+1,82	560	28.549
21.58.18	51	+1,86	100	5.100
21.58.15	50,99	+1,84	400	20.396
21.57.42	50,98	+1,82	277	14.121
21.57.33	51	+1,86	111	5.661
21.57.22	51	+1,86	294	14.994
21.57.22	50,99	+1,84	100	5.099
21.57.06	51,01	+1,88	323	16.476

```