John Hancock Hedged Equity & Income Fund

Mercato: NYSE

10,828

+0,62%

valuta in USD

Ultimo aggiornamento: 21/11/2024 18.03
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.03.53	10,8286	+0,63	600	6.497
18.03.53	10,8284	+0,62	1.117	12.095
17.53.09	10,82	+0,55	448	4.847
17.16.17	10,81	+0,45	2.000	21.620
16.37.13	10,835	+0,69	100	1.084
16.37.12	10,85	+0,83	800	8.680
16.37.12	10,8501	+0,83	200	2.170
16.37.12	10,8507	+0,83	500	5.425
16.37.08	10,8501	+0,83	500	5.425
16.37.08	10,8507	+0,83	500	5.425
16.37.03	10,8507	+0,83	500	5.425
16.37.03	10,8501	+0,83	500	5.425
16.14.00	10,855	+0,87	100	1.086
16.14.00	10,85	+0,83	100	1.085
15.58.21	10,85	+0,83	100	1.085
15.56.29	10,84	+0,73	100	1.084
15.41.24	10,86	+0,92	1.040	11.294
15.40.01	10,9839	+2,07	1.000	10.984
15.36.38	10,86	+0,92	100	1.086
15.32.16	10,9876	+2,10	6.411	70.442
15.30.00	10,82	+0,55	1.312	14.196
01.00.00	10,7612	INV	400	4.304

```