Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.35.41 | 38,34 | +1,64 | 100 | 3.834 |
18.35.29 | 38,195 | +1,26 | 100 | 3.820 |
18.35.29 | 38,0754 | +0,94 | 400 | 15.230 |
18.21.05 | 38,195 | +1,26 | 400 | 15.278 |
18.08.08 | 38,19 | +1,25 | 208 | 7.944 |
17.59.21 | 38,195 | +1,26 | 200 | 7.639 |
17.44.51 | 38,2 | +1,27 | 306 | 11.689 |
17.44.51 | 38,22 | +1,33 | 100 | 3.822 |
17.40.05 | 38,18 | +1,22 | 100 | 3.818 |
17.40.05 | 38,192 | +1,25 | 100 | 3.819 |
17.34.49 | 37,9957 | +0,73 | 1.845 | 70.102 |
17.33.13 | 38,17 | +1,19 | 100 | 3.817 |
17.33.09 | 38,19 | +1,25 | 100 | 3.819 |
17.31.55 | 38,0958 | +1,00 | 750 | 28.572 |
17.22.53 | 38,04 | +0,85 | 255 | 9.700 |
17.05.05 | 38,17 | +1,19 | 100 | 3.817 |
16.58.43 | 38,1694 | +1,19 | 700 | 26.719 |
16.57.37 | 38,0613 | +0,90 | 500 | 19.031 |
16.43.06 | 37,94 | +0,58 | 100 | 3.794 |
16.43.06 | 38 | +0,74 | 150 | 5.700 |
16.43.06 | 37,95 | +0,61 | 200 | 7.590 |
16.37.04 | 37,775 | +0,15 | 285 | 10.766 |
16.32.00 | 37,9553 | +0,62 | 329 | 12.487 |
16.22.21 | 37,5101 | -0,56 | 200 | 7.502 |
16.22.02 | 37,8591 | +0,37 | 260 | 9.843 |
15.48.05 | 37,8726 | +0,40 | 400 | 15.149 |
15.38.21 | 37,816 | +0,25 | 479 | 18.114 |
15.38.08 | 37,755 | +0,09 | 100 | 3.776 |
15.37.28 | 37,7861 | +0,18 | 110 | 4.156 |
15.35.18 | 37,98 | +0,69 | 200 | 7.596 |