Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Jinkosolar Holding Co., Ltd. Sponsored Adr

Mercato: NYSE

27,26
+0,63%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0227,26INV.24.056
18.59.5427,27+0,04%500
18.59.4027,29+0,11%247
18.59.3127,31+0,18%100
18.59.2927,285+0,09%100
18.59.1927,29+0,11%200
18.59.1927,30+0,15%100
18.59.1227,30+0,15%100
18.59.1227,31+0,18%100
18.59.0427,31+0,18%1.155
18.59.0427,30+0,15%100
18.59.0327,285+0,09%188
18.58.4627,30+0,15%936
18.58.4127,315+0,20%100
18.58.1427,3239+0,23%274
18.58.0927,315+0,20%300
18.57.5227,30+0,15%535
18.57.4627,315+0,20%300
18.57.4527,32+0,22%100
18.57.4527,30+0,15%100
18.57.4527,31+0,18%100
18.57.4527,305+0,17%200
18.57.4527,31+0,18%100
18.57.4527,34+0,29%560
18.57.4527,33+0,26%200
18.57.4527,305+0,17%193
18.57.4527,31+0,18%120
18.57.4527,305+0,17%120
18.57.4527,31+0,18%160
18.57.2327,305+0,17%100
OraValoreVar.%Volume
18.56.4427,30+0,15%100
18.55.5627,295+0,13%100
18.55.2527,31+0,18%100
18.55.0127,26INV.100
18.54.4627,32+0,22%100
18.54.3727,30+0,15%204
18.54.2027,32+0,22%100
18.54.2027,33+0,26%400
18.54.2027,31+0,18%5.245
18.54.1227,32+0,22%100
18.54.1027,33+0,26%1.219
18.54.0127,37+0,40%200
18.53.5827,35+0,33%2.434
18.53.5827,29+0,11%200
18.53.5827,34+0,29%200
18.53.3027,31+0,18%200
18.53.2727,34+0,29%100
18.51.5627,35+0,33%100
18.51.3927,31+0,18%100
18.50.0027,30+0,15%382
18.49.5927,29+0,11%100
18.49.2327,285+0,09%100
18.49.1127,27+0,04%100
18.48.0227,30+0,15%100
18.45.3627,315+0,20%500
18.45.3027,32+0,22%200
18.45.3027,30+0,15%100
18.45.3027,305+0,17%100
18.45.3027,31+0,18%300
18.45.3027,275+0,06%100
OraValoreVar.%Volume
18.45.3027,26INV.904
18.44.5827,22-0,15%100
18.44.4827,26INV.188
18.43.5227,22-0,15%300
18.43.4627,23-0,11%300
18.41.5127,265+0,02%100
18.41.4227,30+0,15%100
18.41.2627,255-0,02%100
18.41.2327,265+0,02%200
18.40.3227,27+0,04%200
18.39.2227,29+0,11%400
18.38.4827,29+0,11%100
18.38.4827,285+0,09%100
18.38.1527,27+0,04%300
18.37.1527,275+0,06%100
18.37.1127,29+0,11%500
18.37.0327,31+0,18%100
18.36.5227,32+0,22%200
18.36.5227,33+0,26%119
18.36.5227,33+0,26%200
18.36.4827,355+0,35%200
18.36.4827,35+0,33%100
18.36.4827,355+0,35%100
18.36.4727,36+0,37%100
18.36.3227,37+0,40%100
18.36.3227,405+0,53%100
18.36.3227,37+0,40%100
18.36.3227,35+0,33%100
18.36.1927,3925+0,49%100
18.34.4227,395+0,50%200
OraValoreVar.%Volume
18.34.1727,41+0,55%100
18.33.3227,385+0,46%100
18.33.3227,38+0,44%200
18.33.3227,37+0,40%100
18.33.0127,325+0,24%100
18.31.2027,32+0,22%100
18.30.4127,29+0,11%500
18.30.2827,30+0,15%100
18.30.2827,31+0,18%100
18.30.2827,30+0,15%100

(*) I dati sono limitati agli ultimi 100 contratti.

```