Dati intraday del 23/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.32.42 | 7,6995 | +3,49 | 5.000 | 38.498 |
| 19.32.28 | 7,695 | +3,43 | 1.262 | 9.711 |
| 19.32.14 | 7,7 | +3,49 | 100 | 770 |
| 19.31.50 | 7,695 | +3,43 | 100 | 770 |
| 19.31.43 | 7,7 | +3,49 | 630 | 4.851 |
| 19.31.16 | 7,695 | +3,43 | 300 | 2.309 |
| 19.31.16 | 7,7 | +3,49 | 100 | 770 |
| 19.30.50 | 7,695 | +3,43 | 100 | 770 |
| 19.30.45 | 7,6962 | +3,44 | 5.000 | 38.481 |
| 19.30.34 | 7,6901 | +3,36 | 4.000 | 30.760 |
| 19.30.32 | 7,695 | +3,43 | 600 | 4.617 |
| 19.30.32 | 7,69 | +3,36 | 100 | 769 |
| 19.30.30 | 7,695 | +3,43 | 1.212 | 9.326 |
| 19.30.30 | 7,7 | +3,49 | 10.285 | 79.195 |
| 19.30.28 | 7,705 | +3,56 | 3.100 | 23.886 |
| 19.30.23 | 7,715 | +3,70 | 300 | 2.315 |
| 19.30.23 | 7,71 | +3,63 | 16.032 | 123.607 |
| 19.30.23 | 7,715 | +3,70 | 199 | 1.535 |
| 19.30.23 | 7,71 | +3,63 | 8.117 | 62.582 |
| 19.30.23 | 7,715 | +3,70 | 900 | 6.944 |
| 19.30.17 | 7,7136 | +3,68 | 150 | 1.157 |
| 19.30.16 | 7,72 | +3,76 | 100 | 772 |
| 19.30.10 | 7,7187 | +3,75 | 500 | 3.859 |
| 19.30.05 | 7,7182 | +3,74 | 100 | 772 |
| 19.30.04 | 7,715 | +3,70 | 200 | 1.543 |
| 19.29.50 | 7,72 | +3,76 | 207 | 1.598 |
| 19.29.36 | 7,715 | +3,70 | 100 | 772 |
| 19.29.34 | 7,7127 | +3,67 | 500 | 3.856 |
| 19.29.32 | 7,72 | +3,76 | 100 | 772 |
| 19.29.30 | 7,7199 | +3,76 | 3.000 | 23.160 |