Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jeronimo Martins, Sgps

ISIN: PTJMT0AE0001 - Mercato: Euronext - Lisbona

19,77
+0,05%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.0919,77+0,05%423.824
17.26.0019,75-0,05%1.332
17.25.3719,76INV.534
17.20.0319,75-0,05%629
17.19.4119,74-0,10%523
17.13.0319,73-0,15%501
17.10.5619,74-0,10%1.391
17.09.5319,73-0,15%877
17.04.2219,72-0,20%150
16.59.3419,71-0,25%106
16.58.2219,70-0,30%69
16.55.2319,72-0,20%1.351
16.54.5119,74-0,10%2.259
16.47.1319,78+0,10%384
16.38.2619,77+0,05%918
16.37.5919,75-0,05%1.900
16.37.0719,76INV.723
16.37.0619,75-0,05%215
16.37.0619,74-0,10%962
16.28.2219,73-0,15%392
16.27.3519,75-0,05%870
16.27.3519,76INV.1.121
16.26.1419,74-0,10%500
16.26.1319,73-0,15%1.264
16.23.2919,72-0,20%608
16.23.2819,71-0,25%258
16.23.2819,73-0,15%270
16.23.0219,74-0,10%99
16.22.2519,75-0,05%936
16.18.0419,76INV.190
OraValoreVar.%Volume
16.17.4419,77+0,05%202
16.13.1019,78+0,10%572
16.07.5419,79+0,15%140
16.05.2719,80+0,20%1.458
16.03.0819,79+0,15%580
16.01.2019,78+0,10%375
15.58.3619,80+0,20%749
15.58.3619,79+0,15%4.251
15.50.2519,81+0,25%389
15.50.1819,80+0,20%771
15.50.0519,79+0,15%307
15.47.4119,80+0,20%761
15.45.5719,81+0,25%112
15.45.2419,82+0,30%2.097
15.44.5219,81+0,25%681
15.35.3219,80+0,20%217
15.34.3119,79+0,15%669
15.28.5319,80+0,20%921
15.28.5319,79+0,15%1.739
15.26.5319,79+0,15%752
15.26.5319,80+0,20%1.548
15.25.0519,77+0,05%583
15.24.4019,76INV.366
15.23.4219,77+0,05%616
15.15.1019,78+0,10%956
15.10.1919,77+0,05%1.054
15.07.2519,78+0,10%550
15.07.2519,77+0,05%203
15.06.3219,76INV.1.322
15.06.0319,74-0,10%6.488
OraValoreVar.%Volume
15.06.0319,76INV.400
15.06.0319,75-0,05%456
15.02.0619,75-0,05%1.230
15.01.5919,76INV.85
15.01.5319,77+0,05%1.116
15.01.5319,78+0,10%706
15.01.5319,79+0,15%456
15.01.5319,80+0,20%456
15.01.5319,79+0,15%456
15.01.5319,80+0,20%11.417
15.01.2719,78+0,10%1.564
15.01.0319,77+0,05%1.225
15.01.0319,76INV.5
15.00.5119,75-0,05%1.739
14.46.3619,74-0,10%689
14.44.5819,75-0,05%2.414
14.43.2219,74-0,10%608
14.43.1519,73-0,15%812
14.42.0919,72-0,20%553
14.35.2619,73-0,15%89
14.35.2419,72-0,20%881
14.35.2119,71-0,25%1.027
14.35.1319,72-0,20%736
14.33.5019,71-0,25%1.084
14.33.5019,72-0,20%951
14.33.4119,73-0,15%371
14.33.4019,72-0,20%484
14.33.4019,73-0,15%174
14.33.3719,72-0,20%433
14.33.3619,73-0,15%365
OraValoreVar.%Volume
14.33.1019,72-0,20%439
14.33.0219,70-0,30%1.263
14.32.5619,69-0,35%484
14.32.5619,70-0,30%973
14.32.4919,69-0,35%959
14.32.4919,68-0,40%1.014
14.32.4919,66-0,51%375
14.32.4919,67-0,46%2.267
14.32.4919,68-0,40%1.758
14.17.1919,70-0,30%382

(*) I dati sono limitati agli ultimi 100 contratti.

```