Jefferies Financial

Mercato: NYSE

76,7

+0,63%

valuta in USD

Ultimo aggiornamento: 23/12/2024 17.33
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
17.44.37	77,1266	+1,19	904	69.722
17.44.37	77,12	+1,18	1.300	100.256
17.44.37	77,151	+1,22	107	8.255
17.44.35	77,105	+1,16	500	38.553
17.43.00	77,11	+1,17	639	49.273
17.42.47	77,1093	+1,17	878	67.702
17.42.25	77,1	+1,15	489	37.702
17.42.21	77,095	+1,15	572	44.098
17.42.14	77,12	+1,18	111	8.560
17.42.14	77,1271	+1,19	400	30.851
17.42.14	77,129	+1,19	1.465	112.994
17.42.14	77,1296	+1,19	258	19.899
17.42.14	77,0799	+1,13	102	7.862
17.42.13	77,0699	+1,12	250	19.267
17.42.13	77,13	+1,19	2.341	180.561
17.42.13	77,125	+1,19	2.190	168.904
17.42.13	77,113	+1,17	184	14.189
17.42.12	77,08	+1,13	702	54.110
17.42.04	77,03	+1,06	100	7.703
17.42.03	77,115	+1,17	100	7.712
17.42.03	77,1025	+1,16	100	7.710
17.42.03	77,06	+1,10	100	7.706
17.42.03	77,09	+1,14	100	7.709
17.42.03	77,07	+1,12	200	15.414
17.42.03	77,09	+1,14	100	7.709
17.42.03	77,1075	+1,16	400	30.843
17.41.49	77,045	+1,08	180	13.868
17.41.49	77,1399	+1,21	3.104	239.442
17.41.49	77,1	+1,15	145	11.180
17.41.49	77,07	+1,12	300	23.121

```