Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Jaguar Health

Mercato: NASDAQ - National

1,13
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.001,13INV.695
18.59.381,125-0,44%200
18.59.261,12-0,88%200
18.58.051,115-1,33%1.300
18.58.041,105-2,21%100
18.58.041,11-1,77%5.300
18.54.591,105-2,21%180
18.54.471,11-1,77%600
18.53.111,105-2,21%220
18.53.051,1001-2,65%2.000
18.52.481,105-2,21%100
18.52.471,1084-1,91%250
18.43.401,105-2,21%100
18.39.231,10-2,65%300
18.39.131,09-3,54%100
18.36.121,10-2,65%100
18.27.311,0907-3,48%900
18.24.051,10-2,65%100
18.17.051,09-3,54%100
17.50.231,10-2,65%100
17.42.431,10-2,65%100
17.42.431,09-3,54%100
17.42.431,09-3,54%212
17.18.491,10-2,65%100
17.14.201,105-2,21%100
17.14.201,09-3,54%200
17.05.301,08-4,42%400
17.05.291,085-3,98%100
17.05.191,08-4,42%107
17.02.261,085-3,98%400
OraValoreVar.%Volume
17.02.261,0812-4,32%900
17.02.261,08-4,42%100
17.02.261,081-4,34%279
17.02.261,085-3,98%100
17.01.221,085-3,98%200
17.01.221,08-4,42%100
17.00.371,0812-4,32%500
16.57.411,09-3,54%250
16.57.121,0838-4,09%250
16.57.051,08-4,42%100
16.56.451,085-3,98%147
16.54.151,08-4,42%200
16.54.141,07-5,31%100
16.54.141,08-4,42%421
16.54.141,07-5,31%300
16.52.141,08-4,42%400
16.50.111,0801-4,42%250
16.44.281,0738-4,97%180
16.40.001,08-4,42%100
16.37.321,0701-5,30%100
16.37.321,07-5,31%632
16.36.441,07-5,31%100
16.34.231,08-4,42%100
16.33.081,0747-4,89%201
16.20.081,07-5,31%200
16.16.241,0712-5,20%1.700
16.15.251,0788-4,53%830
16.15.211,08-4,42%100
16.13.091,08-4,42%583
16.13.091,09-3,54%300
OraValoreVar.%Volume
16.13.091,07-5,31%100
16.07.031,08-4,42%100
16.07.021,07-5,31%100
16.01.111,08-4,42%774
16.00.271,0712-5,20%100
15.54.021,07-5,31%100
15.51.031,08-4,42%100
15.50.041,09-3,54%332
15.50.041,085-3,98%100
15.50.031,07-5,31%200
15.50.031,09-3,54%1.784
15.38.331,10-2,65%100
15.38.151,103-2,39%190
15.35.001,10-2,65%100
15.31.221,09-3,54%1.100
15.30.011,10-2,65%1.317
22.00.001,09-3,54%2.150

(*) I dati sono limitati agli ultimi 100 contratti.

```