Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.35.28 | 15,78 | +1,54 | 873 | 13.776 |
17.24.02 | 15,74 | +1,29 | 139 | 2.188 |
17.22.18 | 15,78 | +1,54 | 5 | 79 |
17.00.28 | 15,76 | +1,42 | 6 | 95 |
16.29.19 | 15,72 | +1,16 | 70 | 1.100 |
16.23.46 | 15,74 | +1,29 | 222 | 3.494 |
16.22.32 | 15,76 | +1,42 | 4 | 63 |
16.22.32 | 15,78 | +1,54 | 2 | 32 |
15.57.12 | 15,72 | +1,16 | 96 | 1.509 |
15.47.17 | 15,7 | +1,03 | 89 | 1.397 |
15.43.54 | 15,72 | +1,16 | 279 | 4.386 |
15.42.07 | 15,68 | +0,90 | 86 | 1.348 |
15.38.11 | 15,64 | +0,64 | 51 | 798 |
15.32.16 | 15,66 | +0,77 | 63 | 987 |
15.32.15 | 15,68 | +0,90 | 782 | 12.262 |
15.31.34 | 15,72 | +1,16 | 5 | 79 |
15.31.22 | 15,68 | +0,90 | 4 | 63 |
15.15.45 | 15,62 | +0,51 | 132 | 2.062 |
14.53.44 | 15,54 | INV | 30 | 466 |
14.39.53 | 15,6 | +0,39 | 55 | 858 |
14.16.15 | 15,62 | +0,51 | 63 | 984 |
14.07.05 | 15,66 | +0,77 | 280 | 4.385 |
13.30.23 | 15,62 | +0,51 | 60 | 937 |
13.28.17 | 15,64 | +0,64 | 4 | 63 |
13.28.17 | 15,62 | +0,51 | 10 | 156 |
13.11.28 | 15,52 | -0,13 | 6 | 93 |
12.53.33 | 15,58 | +0,26 | 6 | 93 |
11.56.53 | 15,52 | -0,13 | 15 | 233 |
11.52.42 | 15,5 | -0,26 | 333 | 5.162 |
11.52.39 | 15,54 | INV | 356 | 5.532 |