Facebook Pixel
Milano 17:35
33.495 +0,60%
Nasdaq 21:13
20.733 -0,04%
Dow Jones 21:13
44.180 +0,71%
Londra 17:35
8.262 +1,38%
Francoforte 17:35
19.323 +0,92%

Jacquet Metals

ISIN: FR0000033904 - Mercato: Euronext - Paris

15,78
+1,54%

valuta in EUR

Ultimo aggiornamento: 22/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024
OraValoreVar.%Volume
17.35.2815,78+1,54873
17.24.0215,74+1,29139
17.22.1815,78+1,545
17.00.2815,76+1,426
16.29.1915,72+1,1670
16.23.4615,74+1,29222
16.22.3215,76+1,424
16.22.3215,78+1,542
15.57.1215,72+1,1696
15.47.1715,7+1,0389
15.43.5415,72+1,16279
15.42.0715,68+0,9086
15.38.1115,64+0,6451
15.32.1615,66+0,7763
15.32.1515,68+0,90782
15.31.3415,72+1,165
15.31.2215,68+0,904
15.15.4515,62+0,51132
14.53.4415,54INV30
14.39.5315,6+0,3955
14.16.1515,62+0,5163
14.07.0515,66+0,77280
13.30.2315,62+0,5160
13.28.1715,64+0,644
13.28.1715,62+0,5110
13.11.2815,52-0,136
12.53.3315,58+0,266
11.56.5315,52-0,1315
11.52.4215,5-0,26333
11.52.3915,54INV356
```