Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Jack In The Box

Mercato: NASDAQ - National

21,085
+4,02%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5721,085+0,02%100
21.59.5621,09+0,05%1.993
21.59.5621,10+0,09%300
21.59.5621,09+0,05%100
21.59.5521,10+0,09%571
21.59.5321,09+0,05%191
21.59.5021,085+0,02%100
21.59.5021,08INV.100
21.59.4921,085+0,02%200
21.59.4921,09+0,05%1.022
21.59.4921,085+0,02%284
21.59.4721,09+0,05%197
21.59.4721,085+0,02%103
21.59.4721,08INV.100
21.59.4621,085+0,02%200
21.59.4321,08INV.400
21.59.4021,075-0,02%100
21.59.3421,08INV.100
21.59.3421,075-0,02%100
21.59.3121,065-0,07%100
21.59.2621,065-0,07%268
21.59.2621,06-0,09%100
21.59.2021,07-0,05%368
21.59.1721,065-0,07%399
21.59.0921,061-0,09%200
21.59.0721,065-0,07%100
21.59.0121,06-0,09%120
21.58.4621,06-0,09%436
21.58.4621,05-0,14%400
21.58.4621,06-0,09%100
OraValoreVar.%Volume
21.58.4621,05-0,14%100
21.58.4621,06-0,09%100
21.58.4621,05-0,14%2.716
21.58.4621,045-0,17%300
21.58.4621,05-0,14%100
21.58.1921,04-0,19%100
21.58.0021,055-0,12%100
21.58.0021,05-0,14%689
21.58.0021,045-0,17%200
21.58.0021,05-0,14%878
21.57.5221,04-0,19%1.506
21.57.4121,05-0,14%851
21.57.3921,045-0,17%628
21.57.3921,05-0,14%5.722
21.57.1021,06-0,09%1.293
21.56.5121,04-0,19%200
21.56.5021,05-0,14%100
21.56.5021,043-0,18%200
21.56.4921,04-0,19%600
21.56.4921,05-0,14%200
21.56.2221,055-0,12%100
21.56.1521,06-0,09%300
21.56.1521,065-0,07%100
21.56.1521,06-0,09%300
21.56.1521,07-0,05%200
21.56.1521,065-0,07%509
21.56.1521,07-0,05%1.511
21.56.0221,075-0,02%300
21.55.5821,07-0,05%400
21.55.5621,06-0,09%750
OraValoreVar.%Volume
21.55.5621,05-0,14%1.381
21.55.2621,04-0,19%100
21.55.2021,05-0,14%273
21.55.1521,055-0,12%150
21.55.1521,06-0,09%304
21.55.1521,055-0,12%190
21.55.1521,06-0,09%100
21.55.1521,04-0,19%300
21.55.0021,10+0,09%200
21.55.0021,11+0,14%120
21.55.0021,10+0,09%330
21.55.0021,14+0,28%215
21.55.0021,115+0,17%190
21.55.0021,11+0,14%300
21.55.0021,12+0,19%200
21.55.0021,13+0,24%200
21.55.0021,11+0,14%100
21.55.0021,13+0,24%175
21.55.0021,14+0,28%100
21.55.0021,13+0,24%100
21.55.0021,14+0,28%300
21.55.0021,13+0,24%100
21.55.0021,12+0,19%200
21.55.0021,14+0,28%300
21.55.0021,05-0,14%200
21.55.0021,07-0,05%200
21.54.5521,15+0,33%100
21.54.5521,14+0,28%200
21.54.5521,14+0,28%100
21.54.5021,11+0,14%100
OraValoreVar.%Volume
21.54.5021,125+0,21%100
21.54.5021,14+0,28%300
21.54.5021,10+0,09%200
21.54.5021,13+0,24%100
21.54.5021,11+0,14%200
21.54.5021,10+0,09%100
21.54.4121,07-0,05%1.490
21.54.4021,06-0,09%200
21.54.3721,05-0,14%100
21.54.3121,065-0,07%500

(*) I dati sono limitati agli ultimi 100 contratti.

```