Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

J.B. Hunt Transport Services

Mercato: NASDAQ - National

198,68
-0,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.00198,68INV.152.570
21.59.59198,62-0,03%100
21.59.55198,65-0,02%200
21.59.55198,63-0,03%300
21.59.52198,59-0,05%200
21.59.52198,56-0,06%250
21.59.52198,57-0,06%1.550
21.59.50198,58-0,05%112
21.59.50198,64-0,02%100
21.59.49198,63-0,03%350
21.59.49198,61-0,04%100
21.59.49198,62-0,03%100
21.59.49198,63-0,03%182
21.59.49198,61-0,04%100
21.59.46198,57-0,06%116
21.59.46198,56-0,06%100
21.59.45198,595-0,04%100
21.59.42198,575-0,05%826
21.59.40198,60-0,04%100
21.59.40198,59-0,05%100
21.59.32198,585-0,05%100
21.59.31198,53-0,08%200
21.59.31198,54-0,07%100
21.59.31198,57-0,06%100
21.59.31198,56-0,06%200
21.59.31198,55-0,07%200
21.59.31198,59-0,05%3.209
21.59.28198,62-0,03%200
21.59.27198,62-0,03%500
21.59.27198,60-0,04%110
OraValoreVar.%Volume
21.59.25198,59-0,05%1.358
21.59.23198,65-0,02%300
21.59.18198,62-0,03%268
21.59.17198,65-0,02%2.094
21.59.17198,64-0,02%250
21.59.16198,62-0,03%100
21.59.15198,64-0,02%1.000
21.59.15198,63-0,03%100
21.59.15198,62-0,03%300
21.59.07198,59-0,05%675
21.59.07198,62-0,03%300
21.59.06198,65-0,02%200
21.59.05198,60-0,04%100
21.59.05198,6075-0,04%100
21.59.05198,61-0,04%300
21.59.05198,62-0,03%200
21.59.05198,61-0,04%100
21.59.05198,62-0,03%859
21.59.05198,61-0,04%237
21.59.05198,62-0,03%752
21.59.05198,61-0,04%200
21.59.05198,62-0,03%1.667
21.59.05198,61-0,04%300
21.59.05198,60-0,04%377
21.59.05198,585-0,05%208
21.58.55198,55-0,07%307
21.58.50198,585-0,05%300
21.58.49198,55-0,07%200
21.58.47198,62-0,03%200
21.58.45198,59-0,05%100
OraValoreVar.%Volume
21.58.44198,62-0,03%100
21.58.44198,595-0,04%100
21.58.44198,63-0,03%100
21.58.44198,60-0,04%100
21.58.44198,62-0,03%100
21.58.44198,59-0,05%774
21.58.44198,60-0,04%550
21.58.44198,61-0,04%100
21.58.44198,60-0,04%100
21.58.44198,61-0,04%100
21.58.44198,63-0,03%100
21.58.44198,62-0,03%250
21.58.44198,63-0,03%100
21.58.44198,64-0,02%100
21.58.44198,62-0,03%100
21.58.44198,64-0,02%2.450
21.58.44198,63-0,03%100
21.58.44198,605-0,04%100
21.58.44198,595-0,04%200
21.58.42198,56-0,06%100
21.58.42198,55-0,07%100
21.58.42198,56-0,06%400
21.58.42198,58-0,05%100
21.58.42198,55-0,07%100
21.58.37198,59-0,05%200
21.58.36198,58-0,05%100
21.58.30198,53-0,08%200
21.58.30198,54-0,07%100
21.58.29198,585-0,05%100
21.58.25198,57-0,06%200
OraValoreVar.%Volume
21.58.24198,53-0,08%100
21.58.23198,59-0,05%138
21.58.16198,58-0,05%400
21.58.16198,55-0,07%140
21.58.12198,575-0,05%100
21.58.12198,53-0,08%100
21.58.09198,575-0,05%100
21.58.08198,55-0,07%100
21.58.08198,52-0,08%100
21.58.02198,5825-0,05%200

(*) I dati sono limitati agli ultimi 100 contratti.

```