Dati intraday del 04/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.44.15 | 114,26 | -4,43 | 100 | 11.426 |
| 18.44.15 | 114,225 | -4,46 | 100 | 11.423 |
| 18.44.07 | 114,35 | -4,36 | 200 | 22.870 |
| 18.43.41 | 114,48 | -4,25 | 100 | 11.448 |
| 18.43.39 | 114,55 | -4,19 | 100 | 11.455 |
| 18.43.39 | 114,56 | -4,18 | 100 | 11.456 |
| 18.43.39 | 114,57 | -4,17 | 231 | 26.466 |
| 18.43.39 | 114,6 | -4,15 | 100 | 11.460 |
| 18.43.39 | 114,52 | -4,22 | 325 | 37.219 |
| 18.42.52 | 114,61 | -4,14 | 300 | 34.383 |
| 18.42.34 | 114,9575 | -3,85 | 100 | 11.496 |
| 18.42.25 | 114,995 | -3,82 | 200 | 22.999 |
| 18.42.25 | 114,95 | -3,86 | 100 | 11.495 |
| 18.42.18 | 114,85 | -3,94 | 200 | 22.970 |
| 18.42.18 | 114,92 | -3,88 | 100 | 11.492 |
| 18.41.54 | 114,8 | -3,98 | 107 | 12.284 |
| 18.41.29 | 114,79 | -3,99 | 200 | 22.958 |
| 18.41.24 | 114,67 | -4,09 | 100 | 11.467 |
| 18.41.24 | 114,8 | -3,98 | 100 | 11.480 |
| 18.41.23 | 114,63 | -4,12 | 100 | 11.463 |
| 18.41.23 | 114,62 | -4,13 | 100 | 11.462 |
| 18.41.22 | 114,52 | -4,22 | 100 | 11.452 |
| 18.41.22 | 114,51 | -4,22 | 100 | 11.451 |
| 18.41.22 | 114,46 | -4,27 | 100 | 11.446 |
| 18.41.21 | 114,495 | -4,24 | 100 | 11.450 |
| 18.41.21 | 114,49 | -4,24 | 200 | 22.898 |
| 18.41.21 | 114,48 | -4,25 | 100 | 11.448 |
| 18.40.47 | 114,3 | -4,40 | 100 | 11.430 |
| 18.40.47 | 114,31 | -4,39 | 800 | 91.448 |
| 18.40.47 | 114,3 | -4,40 | 654 | 74.752 |