Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 +0,27%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Itau Unibanco Holding S.A. Sponsored Adr Pfd

Mercato: NYSE

7,28
+0,14%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.027,28+0,14%385.322
18.59.597,29+0,28%886
18.59.597,285+0,21%1.199
18.59.587,29+0,28%1.700
18.59.567,285+0,21%100
18.59.567,29+0,28%100
18.59.567,28+0,14%1.300
18.59.557,29+0,28%400
18.59.547,285+0,21%310
18.59.537,29+0,28%2.860
18.59.537,285+0,21%100
18.59.527,29+0,28%1.600
18.59.507,28+0,14%2.900
18.59.507,29+0,28%100
18.59.507,285+0,21%100
18.59.497,285+0,21%100
18.59.497,29+0,28%100
18.59.497,285+0,21%100
18.59.497,29+0,28%3.600
18.59.487,29+0,28%3.559
18.59.437,285+0,21%100
18.59.437,29+0,28%900
18.59.437,285+0,21%2.127
18.59.397,29+0,28%500
18.59.387,285+0,21%393
18.59.377,29+0,28%100
18.59.367,285+0,21%500
18.59.357,29+0,28%1.696
18.59.357,285+0,21%400
18.59.337,2815+0,16%4.000
OraValoreVar.%Volume
18.59.337,29+0,28%200
18.59.327,285+0,21%100
18.59.307,29+0,28%700
18.59.307,285+0,21%100
18.59.287,29+0,28%1.700
18.59.277,285+0,21%306
18.59.267,29+0,28%1.219
18.59.207,285+0,21%100
18.59.197,29+0,28%200
18.59.187,285+0,21%200
18.59.177,29+0,28%4.100
18.59.177,285+0,21%752
18.59.147,29+0,28%1.600
18.59.107,285+0,21%100
18.59.097,29+0,28%806
18.59.087,285+0,21%1.222
18.59.017,29+0,28%980
18.58.587,285+0,21%400
18.58.577,2848+0,20%9.485
18.58.567,285+0,21%2.000
18.58.547,28+0,14%2.373
18.58.537,285+0,21%33.477
18.58.497,28+0,14%1.375
18.58.497,285+0,21%200
18.58.497,28+0,14%100
18.58.497,285+0,21%100
18.58.497,28+0,14%18.538
18.58.497,275+0,07%100
18.58.497,28+0,14%7.100
18.58.487,275+0,07%2.373
OraValoreVar.%Volume
18.58.487,28+0,14%1.475
18.58.457,275+0,07%100
18.58.457,28+0,14%1.300
18.58.457,275+0,07%300
18.58.457,28+0,14%16.506
18.58.447,275+0,07%1.500
18.58.447,28+0,14%4.500
18.58.407,275+0,07%872
18.58.397,28+0,14%400
18.58.377,275+0,07%100
18.58.357,28+0,14%200
18.58.347,275+0,07%100
18.58.327,28+0,14%400
18.58.287,275+0,07%1.966
18.58.267,28+0,14%600
18.58.237,275+0,07%2.280
18.58.167,28+0,14%100
18.58.157,275+0,07%100
18.58.137,28+0,14%3.800
18.58.137,275+0,07%1.700
18.58.097,28+0,14%100
18.58.087,275+0,07%200
18.58.077,28+0,14%200
18.58.047,275+0,07%500
18.58.007,28+0,14%100
18.58.007,275+0,07%1.776
18.57.587,28+0,14%160
18.57.567,275+0,07%1.400
18.57.527,28+0,14%100
18.57.527,275+0,07%300
OraValoreVar.%Volume
18.57.477,28+0,14%200
18.57.447,275+0,07%1.200
18.57.427,28+0,14%100
18.57.427,275+0,07%3.700
18.57.377,28+0,14%100
18.57.357,275+0,07%6.652
18.57.247,28+0,14%300
18.57.187,275+0,07%1.100
18.57.147,28+0,14%600
18.57.147,275+0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```