Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.04.48 | 4,53 | +0,33 | 2.936 | 13.300 |
| 12.14.15 | 4,5305 | +0,34 | 20.322 | 92.069 |
| 11.42.41 | 4,5295 | +0,32 | 26.199 | 118.668 |
| 11.25.02 | 4,5265 | +0,25 | 46.973 | 212.623 |
| 11.17.55 | 4,529 | +0,31 | 8.812 | 39.910 |
| 11.08.00 | 4,5285 | +0,30 | 33.900 | 153.516 |
| 10.25.02 | 4,526 | +0,24 | 26.206 | 118.608 |
| 10.00.48 | 4,5245 | +0,21 | 6.083 | 27.523 |
| 09.58.20 | 4,522 | +0,16 | 17.385 | 78.615 |
| 09.30.28 | 4,5235 | +0,19 | 17.385 | 78.641 |
| 09.06.13 | 4,5225 | +0,17 | 206 | 932 |
| 09.06.11 | 4,523 | +0,18 | 206 | 932 |
| 17.35.29 | 4,515 | INV | 245 | 1.106 |