Dati intraday del 30/09/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.15 | 3,6425 | -0,34 | 851.260 | 3.100.715 |
| 17.28.46 | 3,644 | -0,30 | 12.461 | 45.408 |
| 17.27.02 | 3,6445 | -0,29 | 3.000 | 10.934 |
| 17.25.16 | 3,646 | -0,25 | 1.778 | 6.483 |
| 17.24.34 | 3,648 | -0,19 | 35.357 | 128.982 |
| 17.23.33 | 3,6455 | -0,26 | 4.673 | 17.035 |
| 17.23.22 | 3,646 | -0,25 | 157 | 572 |
| 17.21.43 | 3,649 | -0,16 | 69 | 252 |
| 17.20.12 | 3,6465 | -0,23 | 30.689 | 111.907 |
| 17.20.12 | 3,647 | -0,22 | 74 | 270 |
| 17.17.34 | 3,6485 | -0,18 | 500 | 1.824 |
| 17.17.05 | 3,6475 | -0,21 | 58 | 212 |
| 17.17.03 | 3,649 | -0,16 | 500 | 1.825 |
| 17.15.40 | 3,647 | -0,22 | 11.819 | 43.104 |
| 17.15.24 | 3,6465 | -0,23 | 509 | 1.856 |
| 17.15.20 | 3,6455 | -0,26 | 4.498 | 16.397 |
| 17.13.42 | 3,643 | -0,33 | 109 | 397 |
| 17.10.50 | 3,642 | -0,36 | 4.368 | 15.908 |
| 17.09.21 | 3,6445 | -0,29 | 280 | 1.020 |
| 17.09.01 | 3,646 | -0,25 | 54.300 | 197.978 |
| 17.06.41 | 3,6465 | -0,23 | 4.224 | 15.403 |
| 16.59.57 | 3,647 | -0,22 | 84 | 306 |
| 16.58.20 | 3,6465 | -0,23 | 14.940 | 54.479 |
| 16.55.56 | 3,6475 | -0,21 | 4.203 | 15.330 |
| 16.52.00 | 3,65 | -0,14 | 14 | 51 |
| 16.51.08 | 3,6495 | -0,15 | 74 | 270 |
| 16.51.05 | 3,649 | -0,16 | 4.442 | 16.209 |
| 16.48.07 | 3,6495 | -0,15 | 4.335 | 15.821 |
| 16.44.58 | 3,6535 | -0,04 | 4.663 | 17.036 |
| 16.44.24 | 3,656 | +0,03 | 683 | 2.497 |