Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.44.58 | 4,605 | -0,13 | 119 | 548 |
| 09.43.30 | 4,6005 | -0,22 | 14 | 64 |
| 09.42.45 | 4,603 | -0,17 | 1.441 | 6.633 |
| 09.42.19 | 4,6045 | -0,14 | 1.430 | 6.584 |
| 09.40.39 | 4,6065 | -0,09 | 1.668 | 7.684 |
| 09.39.59 | 4,606 | -0,10 | 119 | 548 |
| 09.37.40 | 4,605 | -0,13 | 1.235 | 5.687 |
| 09.35.12 | 4,6055 | -0,11 | 1.304 | 6.006 |
| 09.35.04 | 4,606 | -0,10 | 119 | 548 |
| 09.33.51 | 4,6075 | -0,07 | 1.220 | 5.621 |
| 09.25.09 | 4,604 | -0,15 | 189 | 870 |
| 09.24.12 | 4,6045 | -0,14 | 50 | 230 |
| 09.23.55 | 4,6005 | -0,22 | 84 | 386 |
| 09.20.12 | 4,603 | -0,17 | 3.500 | 16.111 |
| 09.11.32 | 4,607 | -0,08 | 1.100 | 5.068 |
| 09.10.50 | 4,6065 | -0,09 | 20 | 92 |
| 09.07.36 | 4,6045 | -0,14 | 1.100 | 5.065 |
| 09.05.26 | 4,6085 | -0,05 | 5 | 23 |
| 09.05.26 | 4,6095 | -0,03 | 9 | 41 |
| 09.05.13 | 4,6055 | -0,11 | 29 | 134 |
| 09.00.29 | 4,6005 | -0,22 | 1.157 | 5.323 |
| 09.00.29 | 4,6 | -0,23 | 1.000 | 4.600 |
| 09.00.12 | 4,6085 | -0,05 | 5.210 | 24.010 |
| 09.00.12 | 4,608 | -0,06 | 6.826 | 31.454 |
| 09.00.12 | 4,6085 | -0,05 | 4.922 | 22.683 |
| 09.00.12 | 4,609 | -0,04 | 10 | 46 |
| 09.00.12 | 4,6105 | -0,01 | 3.494 | 16.109 |
| 17.35.12 | 4,6108 | INV | 13 | 60 |