Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.12 | 5,396 | -0,39 | 78.259 | 422.286 |
| 17.28.43 | 5,397 | -0,37 | 9.726 | 52.491 |
| 17.28.38 | 5,402 | -0,28 | 22 | 119 |
| 17.28.05 | 5,397 | -0,37 | 13.361 | 72.109 |
| 17.28.02 | 5,399 | -0,33 | 70 | 378 |
| 17.16.46 | 5,402 | -0,28 | 696 | 3.760 |
| 17.05.34 | 5,397 | -0,37 | 1.797 | 9.698 |
| 16.46.06 | 5,4 | -0,31 | 12.673 | 68.434 |
| 16.41.50 | 5,402 | -0,28 | 50.000 | 270.100 |
| 16.19.28 | 5,404 | -0,24 | 2 | 11 |
| 16.11.34 | 5,406 | -0,20 | 47 | 254 |
| 16.01.14 | 5,41 | -0,13 | 692 | 3.744 |
| 15.40.16 | 5,407 | -0,18 | 2.910 | 15.734 |
| 15.40.16 | 5,406 | -0,20 | 1.340 | 7.244 |
| 15.34.43 | 5,406 | -0,20 | 620 | 3.352 |
| 15.24.29 | 5,413 | -0,07 | 9.687 | 52.436 |
| 15.19.18 | 5,407 | -0,18 | 2.090 | 11.301 |
| 14.48.20 | 5,409 | -0,15 | 17.485 | 94.576 |
| 14.22.54 | 5,415 | -0,04 | 1.608 | 8.707 |
| 14.19.41 | 5,417 | INV | 850 | 4.604 |
| 14.14.13 | 5,416 | -0,02 | 5.021 | 27.194 |
| 13.07.02 | 5,412 | -0,09 | 3 | 16 |
| 12.37.29 | 5,414 | -0,06 | 7 | 38 |
| 12.31.12 | 5,412 | -0,09 | 5.000 | 27.060 |
| 10.39.11 | 5,406 | -0,20 | 96 | 519 |
| 10.18.15 | 5,41 | -0,13 | 2.500 | 13.525 |
| 09.04.15 | 5,402 | -0,28 | 662 | 3.576 |
| 09.00.04 | 5,437 | +0,37 | 45 | 245 |
| 17.35.09 | 5,417 | INV | 315.626 | 1.709.746 |