Dati intraday del 01/10/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.10 | 4,7875 | +0,42 | 997 | 4.773 |
| 17.28.15 | 4,7895 | +0,46 | 2 | 10 |
| 16.31.52 | 4,7835 | +0,34 | 340 | 1.626 |
| 16.16.05 | 4,786 | +0,39 | 72.226 | 345.674 |
| 16.16.05 | 4,7865 | +0,40 | 482 | 2.307 |
| 16.16.04 | 4,7865 | +0,40 | 9.761 | 46.721 |
| 16.16.04 | 4,7875 | +0,42 | 3.970 | 19.006 |
| 15.59.56 | 4,797 | +0,62 | 5.000 | 23.985 |
| 15.59.12 | 4,801 | +0,70 | 15.000 | 72.015 |
| 15.40.25 | 4,817 | +1,04 | 1 | 5 |
| 15.39.12 | 4,8195 | +1,09 | 3.385 | 16.314 |
| 15.36.10 | 4,82 | +1,10 | 226 | 1.089 |
| 14.05.21 | 4,8275 | +1,26 | 1 | 5 |
| 13.48.59 | 4,8255 | +1,22 | 3.103 | 14.974 |
| 13.48.59 | 4,826 | +1,23 | 1.007 | 4.860 |
| 13.36.46 | 4,8215 | +1,13 | 12.353 | 59.560 |
| 13.36.43 | 4,82 | +1,10 | 4.005 | 19.304 |
| 13.01.15 | 4,8095 | +0,88 | 415 | 1.996 |
| 11.39.20 | 4,79 | +0,47 | 1 | 5 |
| 10.56.26 | 4,78 | +0,26 | 729 | 3.485 |
| 09.55.43 | 4,777 | +0,20 | 20 | 96 |
| 09.09.58 | 4,768 | +0,01 | 703 | 3.352 |
| 17.35.11 | 4,7675 | INV | 23.206 | 110.635 |