Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.09 | 7,8917 | +0,54 | 2.611 | 20.605 |
| 16.45.08 | 7,895 | +0,58 | 2 | 16 |
| 15.54.14 | 7,8906 | +0,52 | 7 | 55 |
| 15.33.04 | 7,855 | +0,07 | 2 | 16 |
| 12.49.30 | 7,8349 | -0,18 | 65 | 509 |
| 12.12.37 | 7,8363 | -0,17 | 135 | 1.058 |
| 11.30.45 | 7,8171 | -0,41 | 833 | 6.512 |
| 11.03.32 | 7,8189 | -0,39 | 1.703 | 13.316 |
| 10.54.09 | 7,8195 | -0,38 | 592 | 4.629 |
| 10.53.03 | 7,8261 | -0,30 | 65 | 509 |
| 10.38.37 | 7,8141 | -0,45 | 3.083 | 24.091 |
| 10.38.36 | 7,814 | -0,45 | 1.273 | 9.947 |
| 09.38.20 | 7,8511 | +0,02 | 5 | 39 |
| 09.06.40 | 7,8705 | +0,27 | 2 | 16 |
| 17.55.00 | 7,8494 | INV | 1 | 8 |